yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 2,644.35
+0.44%
$ 97.29 million $ 10.39 million
Feb 28, 7 PM $ 2,632.77
+1.14%
$ 96.86 million $ 10.89 million
Feb 28, 6 PM $ 2,603.07
+1.11%
$ 95.77 million $ 11.16 million
Feb 28, 5 PM $ 2,574.55
-0.32%
$ 94.72 million $ 11.03 million
Feb 28, 4 PM $ 2,582.93
-0.59%
$ 95.03 million $ 10.98 million
Feb 28, 3 PM $ 2,598.37
+0.33%
$ 95.6 million $ 11.01 million
Feb 28, 2 PM $ 2,589.71
+0.25%
$ 95.28 million $ 11.45 million
Feb 28, 1 PM $ 2,568.94
+0.56%
$ 94.52 million $ 11.27 million
Feb 28, 12 PM $ 2,554.55
+0.54%
$ 93.99 million $ 11.6 million
Feb 28, 11 AM $ 2,540.73
+0.35%
$ 93.48 million $ 11.98 million
Feb 28, 10 AM $ 2,531.9
+0.05%
$ 93.16 million $ 12.21 million
Feb 28, 9 AM $ 2,530.74
-0.02%
$ 93.11 million $ 12.52 million
Feb 28, 8 AM $ 2,531.17
-1.85%
$ 93.13 million $ 12.46 million
Feb 28, 7 AM $ 2,578.96
+1.99%
$ 94.88 million $ 7.21 million
Feb 28, 6 AM $ 2,528.56
-3.52%
$ 93.03 million $ 6.91 million
Feb 28, 5 AM $ 2,620.71
-0.57%
$ 96.42 million $ 6.48 million
Feb 28, 4 AM $ 2,635.81
-0.34%
$ 96.98 million $ 6.55 million
Feb 28, 3 AM $ 2,644.89
-0.38%
$ 97.31 million $ 6.69 million
Feb 28, 2 AM $ 2,655.17
+0.26%
$ 97.69 million $ 11.84 million
Feb 28, 1 AM $ 2,648.49
+0.37%
$ 97.44 million $ 11.91 million
Feb 28, 12 AM $ 2,639.01
+0.87%
$ 97.09 million $ 11.7 million
Feb 27, 11 PM $ 2,616.35
+0.27%
$ 96.26 million $ 11.59 million
Feb 27, 10 PM $ 2,633.65
-0.26%
$ 96.9 million $ 11.6 million
Feb 27, 9 PM $ 2,640.4
-0.44%
$ 97.14 million $ 11.17 million
Feb 27, 8 PM $ 2,652.11
-0.43%
$ 97.58 million $ 10.75 million
Feb 27, 7 PM $ 2,663.55
-1.69%
$ 98 million $ 10.26 million
Feb 27, 6 PM $ 2,709.28
-0.34%
$ 99.68 million $ 10.03 million
Feb 27, 5 PM $ 2,718.64
+0.31%
$ 100.02 million $ 10.23 million
Feb 27, 4 PM $ 2,710.3
-1.14%
$ 99.72 million $ 10.51 million
Feb 27, 3 PM $ 2,741.45
-0.19%
$ 100.86 million $ 11.12 million
Feb 27, 2 PM $ 2,746.53
-0.59%
$ 101.05 million $ 11.43 million
Feb 27, 1 PM $ 2,762.64
-0.29%
$ 101.64 million $ 11.46 million
Feb 27, 12 PM $ 2,770.4
-0.02%
$ 101.93 million $ 11 million
Feb 27, 11 AM $ 2,771.07
-0.49%
$ 101.95 million $ 10.56 million
Feb 27, 10 AM $ 2,784.81
-1.26%
$ 102.46 million $ 10.23 million
Feb 27, 9 AM $ 2,820.28
-0.29%
$ 103.76 million $ 9.38 million
Feb 27, 8 AM $ 2,828.41
+0.42%
$ 104.06 million $ 9.51 million
Feb 27, 7 AM $ 2,816.5
+0.02%
$ 103.62 million $ 9.55 million
Feb 27, 6 AM $ 2,816.06
+0.12%
$ 103.61 million $ 9.49 million
Feb 27, 5 AM $ 2,812.64
+0.06%
$ 103.48 million $ 9.58 million
Feb 27, 4 AM $ 2,810.91
+1.11%
$ 103.42 million $ 9.61 million
Feb 27, 3 AM $ 2,779.96
+0.13%
$ 102.28 million $ 9.23 million
Feb 27, 2 AM $ 2,776.49
+0.67%
$ 102.15 million $ 9.28 million
Feb 27, 1 AM $ 2,757.97
+0.16%
$ 101.47 million $ 6.23 million
Feb 27, 12 AM $ 2,753.21
-0.03%
$ 101.29 million $ 6.37 million
Feb 26, 11 PM $ 2,754.13
-0.08%
$ 101.33 million $ 6.59 million
Feb 26, 10 PM $ 2,756.28
+0.18%
$ 101.41 million $ 6.84 million
Feb 26, 9 PM $ 2,751.14
+0.57%
$ 101.22 million $ 6.98 million
Feb 26, 8 PM $ 2,735.73
-0.29%
$ 100.65 million $ 11.72 million
Feb 26, 7 PM $ 2,743.51
+0.96%
$ 100.94 million $ 11.73 million