yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $2,073.7
-0.77%
$76.29 million $3.5 million
Jul 24, 12 PM $2,089.84
-0.19%
$76.89 million $3.31 million
Jul 24, 11 AM $2,093.9
-0.06%
$77.04 million $3.39 million
Jul 24, 10 AM $2,095.06
-0.47%
$77.08 million $3.47 million
Jul 24, 9 AM $2,104.96
-0.27%
$77.44 million $3.48 million
Jul 24, 8 AM $2,110.76
-0.51%
$77.66 million $3.6 million
Jul 24, 7 AM $2,121.53
+0.23%
$78.05 million $3.66 million
Jul 24, 6 AM $2,116.67
-0.17%
$77.87 million $3.62 million
Jul 24, 5 AM $2,120.33
-0.08%
$78.01 million $3.63 million
Jul 24, 4 AM $2,121.94
-0.08%
$78.07 million $3.65 million
Jul 24, 3 AM $2,123.57
+0.16%
$78.13 million $3.58 million
Jul 24, 2 AM $2,120.14
+0.04%
$78 million $3.58 million
Jul 24, 1 AM $2,119.22
-0.06%
$77.97 million $3.52 million
Jul 24, 12 AM $2,120.43
-0.21%
$78.01 million $3.53 million
Jul 23, 11 PM $2,125
+0.56%
$78.18 million $3.5 million
Jul 23, 10 PM $2,113.2
+0.12%
$77.75 million $3.44 million
Jul 23, 9 PM $2,110.59
-0.14%
$77.65 million $3.45 million
Jul 23, 8 PM $2,113.46
+0.24%
$77.76 million $3.4 million
Jul 23, 7 PM $2,108.33
+0.69%
$77.57 million $3.38 million
Jul 23, 6 PM $2,093.94
+0.57%
$77.04 million $3.4 million
Jul 23, 5 PM $2,082.04
-0.29%
$76.6 million $3.43 million
Jul 23, 4 PM $2,088.13
+0.31%
$76.82 million $3.51 million
Jul 23, 3 PM $2,081.67
+0.43%
$76.59 million $3.57 million
Jul 23, 2 PM $2,072.81
-0.04%
$76.26 million $3.6 million
Jul 23, 1 PM $2,073.61
+0.01%
$76.29 million $3.66 million
Jul 23, 12 PM $2,073.49
+0.08%
$76.28 million $3.75 million
Jul 23, 11 AM $2,071.8
-0.26%
$76.22 million $3.64 million
Jul 23, 10 AM $2,077.24
-0.32%
$76.42 million $3.55 million
Jul 23, 9 AM $2,083.84
+0.01%
$76.67 million $3.51 million
Jul 23, 8 AM $2,083.63
-0.54%
$76.66 million $3.47 million
Jul 23, 7 AM $2,094.87
-0.13%
$77.07 million $3.29 million
Jul 23, 6 AM $2,097.66
-0.12%
$77.17 million $3.28 million
Jul 23, 5 AM $2,100.11
+0.24%
$77.26 million $3.31 million
Jul 23, 4 AM $2,095.18
-0.02%
$77.08 million $3.31 million
Jul 23, 3 AM $2,095.51
-0.35%
$77.1 million $3.38 million
Jul 23, 2 AM $2,102.93
+0.24%
$77.37 million $3.45 million
Jul 23, 1 AM $2,097.91
-0.12%
$77.18 million $3.43 million
Jul 23, 12 AM $2,100.43
+0.20%
$77.28 million $3.57 million
Jul 22, 11 PM $2,096.21
-0.45%
$77.12 million $3.56 million
Jul 22, 10 PM $2,105.77
-0.30%
$77.47 million $3.54 million
Jul 22, 9 PM $2,112.15
+0.14%
$77.71 million $3.48 million
Jul 22, 8 PM $2,109.2
+0.60%
$77.6 million $3.49 million
Jul 22, 7 PM $2,096.62
-0.56%
$77.14 million $3.42 million
Jul 22, 6 PM $2,108.48
-0.29%
$77.57 million $3.34 million
Jul 22, 5 PM $2,114.69
-0.16%
$77.8 million $3.32 million
Jul 22, 4 PM $2,118.06
-0.47%
$77.92 million $3.29 million
Jul 22, 3 PM $2,128
+0.50%
$78.29 million $3.31 million
Jul 22, 2 PM $2,117.11
-1.08%
$77.89 million $3.37 million
Jul 22, 1 PM $2,140.15
+0.50%
$78.74 million $3.3 million
Jul 22, 12 PM $2,129.56
-0.43%
$78.35 million $3.25 million