yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 8,131.62
-1.03%
$ 297.92 million $ 35.26 million
Sep 28, 2022 $ 8,216.64
-1.01%
$ 301.04 million $ 66.48 million
Sep 27, 2022 $ 8,300.46
-0.35%
$ 304.11 million $ 85 million
Sep 26, 2022 $ 8,329.22
+2.89%
$ 305.16 million $ 54.2 million
Sep 25, 2022 $ 8,096.79
-1.58%
$ 296.65 million $ 36.68 million
Sep 24, 2022 $ 8,226.9
-2.31%
$ 301.41 million $ 26.09 million
Sep 23, 2022 $ 8,421.12
-0.38%
$ 308.53 million $ 49.48 million
Sep 22, 2022 $ 8,452.98
+5.54%
$ 309.7 million $ 61.5 million
Sep 21, 2022 $ 8,009.02
-5.28%
$ -- $ 87.21 million
Sep 20, 2022 $ 8,455.35
-0.32%
$ 309.78 million $ 53.24 million
Sep 19, 2022 $ 8,482.41
+1.63%
$ 310.78 million $ 60.61 million
Sep 18, 2022 $ 8,346.41
-10.84%
$ 305.79 million $ 66.06 million
Sep 17, 2022 $ 9,361.1
+8.14%
$ 342.97 million $ 88.48 million
Sep 16, 2022 $ 8,656.32
+1.58%
$ 317.15 million $ 100.38 million
Sep 15, 2022 $ 8,521.38
-7.36%
$ 312.2 million $ 94.65 million
Sep 14, 2022 $ 9,198.1
+1.94%
$ 337 million $ 61.93 million
Sep 13, 2022 $ 9,023.14
-7.50%
$ 330.59 million $ 111.09 million
Sep 12, 2022 $ 9,754.4
-4.12%
$ 357.38 million $ 62.71 million
Sep 11, 2022 $ 10,173
-2.66%
$ 372.72 million $ 56.38 million
Sep 10, 2022 $ 10,450.39
-0.10%
$ 382.88 million $ 75.2 million
Sep 9, 2022 $ 10,460.71
+12.91%
$ 383.26 million $ 176.1 million
Sep 8, 2022 $ 9,264.78
-0.92%
$ 339.44 million $ 65.41 million
Sep 7, 2022 $ 9,350.9
+8.26%
$ 342.6 million $ 101.4 million
Sep 6, 2022 $ 8,637.28
-9.04%
$ 316.45 million $ 71.46 million
Sep 5, 2022 $ 9,495.08
+0.71%
$ 347.88 million $ 53.56 million
Sep 4, 2022 $ 9,427.81
-3.61%
$ 345.41 million $ 62.23 million
Sep 3, 2022 $ 9,781.25
-2.97%
$ 358.36 million $ 128.9 million
Sep 2, 2022 $ 10,081.17
+9.43%
$ 369.35 million $ 214.21 million
Sep 1, 2022 $ 9,211.94
+2.18%
$ 337.5 million $ 144.02 million
Aug 31, 2022 $ 9,015.83
+1.61%
$ 330.32 million $ 52.27 million
Aug 30, 2022 $ 8,873
-2.28%
$ 325.09 million $ 59.4 million
Aug 29, 2022 $ 9,079.86
+7.01%
$ 332.67 million $ 67.9 million
Aug 28, 2022 $ 8,484.15
-3.39%
$ 310.84 million $ 36.64 million
Aug 27, 2022 $ 8,781.78
-1.91%
$ 321.74 million $ 53.17 million
Aug 26, 2022 $ 8,951.75
-8.84%
$ 327.97 million $ 77.44 million
Aug 25, 2022 $ 9,820.43
+4.94%
$ 359.8 million $ 101.73 million
Aug 24, 2022 $ 9,357.24
+1.49%
$ 342.83 million $ 57.25 million
Aug 23, 2022 $ 9,220.2
+3.43%
$ 337.81 million $ 85.32 million
Aug 22, 2022 $ 8,914.36
+1.85%
$ 326.6 million $ 68.32 million
Aug 21, 2022 $ 8,752.46
+2.01%
$ 320.67 million $ 56.07 million
Aug 20, 2022 $ 8,583.8
-0.97%
$ 314.49 million $ 70.63 million
Aug 19, 2022 $ 8,668.62
-15.21%
$ 317.6 million $ 126.44 million
Aug 18, 2022 $ 10,223.87
-8.28%
$ 374.58 million $ 86.51 million
Aug 17, 2022 $ 11,146.44
+1.18%
$ 408.38 million $ 100.96 million
Aug 16, 2022 $ 11,016.92
-0.64%
$ 403.63 million $ 61.71 million
Aug 15, 2022 $ 11,087.74
-1.35%
$ 406.23 million $ 68.34 million
Aug 14, 2022 $ 11,239.53
-1.60%
$ 411.79 million $ 74.79 million
Aug 13, 2022 $ 11,420.63
-0.71%
$ 418.43 million $ 135.07 million
Aug 12, 2022 $ 11,500.76
+1.69%
$ 421.36 million $ 94.33 million
Aug 11, 2022 $ 11,309.58
-1.55%
$ 414.36 million $ 85.35 million