yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $2,129.56
-0.43%
$78.35 million $3.25 million
Jul 22, 11 AM $2,138.77
-0.11%
$78.69 million $3.25 million
Jul 22, 10 AM $2,141.05
+0.31%
$78.77 million $3.23 million
Jul 22, 9 AM $2,134.34
-0.14%
$78.52 million $3.3 million
Jul 22, 8 AM $2,137.32
+0.31%
$78.63 million $3.28 million
Jul 22, 7 AM $2,130.77
+0.00%
$78.39 million $3.28 million
Jul 22, 6 AM $2,130.78
-0.49%
$78.39 million $3.32 million
Jul 22, 5 AM $2,141.33
-0.68%
$78.78 million $3.29 million
Jul 22, 4 AM $2,155.94
-0.48%
$79.32 million $3.37 million
Jul 22, 3 AM $2,166.33
+0.86%
$79.7 million $3.4 million
Jul 22, 2 AM $2,147.9
+0.10%
$79.02 million $3.32 million
Jul 22, 1 AM $2,145.74
+0.05%
$78.94 million $3.31 million
Jul 22, 12 AM $2,144.75
+0.40%
$78.91 million $3.13 million
Jul 21, 11 PM $2,136.16
+0.38%
$78.59 million $3.18 million
Jul 21, 10 PM $2,128.15
+0.00%
$78.3 million $3.17 million
Jul 21, 9 PM $2,128.08
+0.04%
$78.29 million $3.17 million
Jul 21, 8 PM $2,127.19
+0.47%
$78.26 million $3.15 million
Jul 21, 7 PM $2,117.14
-0.82%
$77.89 million $3.17 million
Jul 21, 6 PM $2,134.72
+0.61%
$78.54 million $3.31 million
Jul 21, 5 PM $2,121.83
-0.56%
$78.06 million $3.3 million
Jul 21, 4 PM $2,133.7
+0.33%
$78.5 million $3.25 million
Jul 21, 3 PM $2,126.74
+0.53%
$78.24 million $3.25 million
Jul 21, 2 PM $2,115.51
-0.34%
$77.83 million $3.38 million
Jul 21, 1 PM $2,122.79
-0.09%
$78.1 million $3.38 million
Jul 21, 12 PM $2,124.65
+0.06%
$78.17 million $3.38 million
Jul 21, 11 AM $2,123.33
+0.07%
$78.12 million $3.38 million
Jul 21, 10 AM $2,121.84
-0.61%
$78.06 million $3.4 million
Jul 21, 9 AM $2,134.87
+0.44%
$78.54 million $3.31 million
Jul 21, 8 AM $2,125.57
-0.33%
$78.2 million $3.52 million
Jul 21, 7 AM $2,132.64
-0.15%
$78.46 million $3.52 million
Jul 21, 6 AM $2,135.91
+0.44%
$78.58 million $3.57 million
Jul 21, 5 AM $2,126.59
-0.24%
$78.24 million $3.59 million
Jul 21, 4 AM $2,131.66
-0.24%
$78.43 million $3.51 million
Jul 21, 3 AM $2,136.7
+0.52%
$78.61 million $3.43 million
Jul 21, 2 AM $2,125.58
-0.02%
$78.2 million $3.4 million
Jul 21, 1 AM $2,125.91
+0.20%
$78.21 million $3.36 million
Jul 21, 12 AM $2,121.68
+0.36%
$78.06 million $3.34 million
Jul 20, 11 PM $2,114.16
+0.21%
$77.78 million $3.27 million
Jul 20, 10 PM $2,109.65
-0.33%
$77.62 million $3.36 million
Jul 20, 9 PM $2,116.59
+0.39%
$77.87 million $3.47 million
Jul 20, 8 PM $2,108.37
-0.83%
$77.57 million $3.52 million
Jul 20, 7 PM $2,126.09
+0.41%
$78.22 million $3.5 million
Jul 20, 6 PM $2,117.34
+0.42%
$77.9 million $3.36 million
Jul 20, 5 PM $2,108.42
+0.99%
$77.57 million $3.44 million
Jul 20, 4 PM $2,087.72
-0.74%
$76.81 million $3.49 million
Jul 20, 3 PM $2,103.28
+1.10%
$77.38 million $3.45 million
Jul 20, 2 PM $2,080.35
-0.30%
$76.54 million $3.42 million
Jul 20, 1 PM $2,086.52
-0.62%
$76.76 million $3.51 million
Jul 20, 12 PM $2,099.47
-0.33%
$77.24 million $3.57 million
Jul 20, 11 AM $2,106.46
+0.43%
$77.5 million $3.59 million