yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2,735.73
-0.29%
$ 100.65 million $ 11.72 million
Feb 26, 7 PM $ 2,743.51
+0.96%
$ 100.94 million $ 11.73 million
Feb 26, 6 PM $ 2,717.43
+0.49%
$ 99.98 million $ 11.62 million
Feb 26, 5 PM $ 2,704.27
+0.59%
$ 99.49 million $ 11.78 million
Feb 26, 4 PM $ 2,688.48
-2.14%
$ 98.91 million $ 11.85 million
Feb 26, 3 PM $ 2,747.2
-0.41%
$ 101.07 million $ 11.79 million
Feb 26, 2 PM $ 2,758.44
-0.89%
$ 101.49 million $ 11.72 million
Feb 26, 1 PM $ 2,783.2
-0.07%
$ 102.4 million $ 11.68 million
Feb 26, 12 PM $ 2,785.21
+0.53%
$ 102.47 million $ 11.74 million
Feb 26, 11 AM $ 2,770.55
-0.31%
$ 101.93 million $ 12.01 million
Feb 26, 10 AM $ 2,779.13
-0.95%
$ 102.25 million $ 12.01 million
Feb 26, 9 AM $ 2,805.87
+0.63%
$ 103.23 million $ 11.89 million
Feb 26, 8 AM $ 2,788.22
+0.56%
$ 102.58 million $ 11.7 million
Feb 26, 7 AM $ 2,772.6
+0.11%
$ 102.01 million $ 11.56 million
Feb 26, 6 AM $ 2,769.42
-0.02%
$ 101.89 million $ 10.88 million
Feb 26, 5 AM $ 2,769.87
-0.80%
$ 101.91 million $ 10.79 million
Feb 26, 4 AM $ 2,792.37
+0.43%
$ 102.74 million $ 10.74 million
Feb 26, 3 AM $ 2,780.3
-0.77%
$ 102.29 million $ 10.62 million
Feb 26, 2 AM $ 2,802.17
+0.36%
$ 103.1 million $ 10.51 million
Feb 26, 1 AM $ 2,791.99
-0.20%
$ 102.72 million $ 10.29 million
Feb 26, 12 AM $ 2,797.51
-0.08%
$ 102.92 million $ 10.3 million
Feb 25, 11 PM $ 2,799.77
-1.86%
$ 103.01 million $ 9.94 million
Feb 25, 10 PM $ 2,852.73
-0.61%
$ 104.96 million $ 9.57 million
Feb 25, 9 PM $ 2,870.29
+0.83%
$ 105.6 million $ 9.21 million
Feb 25, 8 PM $ 2,846.77
+0.04%
$ 104.74 million $ 8.99 million
Feb 25, 7 PM $ 2,845.49
-0.75%
$ 104.69 million $ 8.7 million
Feb 25, 6 PM $ 2,867.14
-0.06%
$ 105.49 million $ 8.63 million
Feb 25, 5 PM $ 2,868.72
+0.27%
$ 105.54 million $ 8.24 million
Feb 25, 4 PM $ 2,860.92
+1.79%
$ 105.26 million $ 7.93 million
Feb 25, 3 PM $ 2,810.52
+1.69%
$ 103.4 million $ 7.48 million
Feb 25, 2 PM $ 2,763.81
+1.31%
$ 101.69 million $ 7.27 million
Feb 25, 1 PM $ 2,728.11
+0.66%
$ 100.37 million $ 7.13 million
Feb 25, 12 PM $ 2,710.12
+0.06%
$ 99.71 million $ 7.15 million
Feb 25, 11 AM $ 2,708.46
+0.30%
$ 99.65 million $ 6.93 million
Feb 25, 10 AM $ 2,700.31
-0.58%
$ 99.35 million $ 6.92 million
Feb 25, 9 AM $ 2,716.17
+0.60%
$ 99.93 million $ 6.93 million
Feb 25, 8 AM $ 2,699.85
+0.75%
$ 99.33 million $ 7.03 million
Feb 25, 7 AM $ 2,679.72
+0.20%
$ 98.59 million $ 7.14 million
Feb 25, 6 AM $ 2,674.37
+0.23%
$ 98.39 million $ 7.31 million
Feb 25, 5 AM $ 2,668.29
-0.79%
$ 98.17 million $ 7.32 million
Feb 25, 4 AM $ 2,689.49
+0.53%
$ 98.95 million $ 7.42 million
Feb 25, 3 AM $ 2,675.3
-1.02%
$ 98.43 million $ 7.34 million
Feb 25, 2 AM $ 2,702.97
+0.25%
$ 99.45 million $ 7.39 million
Feb 25, 1 AM $ 2,696.35
+1.51%
$ 99.2 million $ 7.17 million
Feb 25, 12 AM $ 2,656.27
+0.13%
$ 97.73 million $ 6.97 million
Feb 24, 11 PM $ 2,652.83
+0.18%
$ 97.6 million $ 6.94 million
Feb 24, 10 PM $ 2,648.01
+0.12%
$ 97.42 million $ 6.87 million
Feb 24, 9 PM $ 2,644.86
-0.47%
$ 97.31 million $ 6.83 million
Feb 24, 8 PM $ 2,657.4
-0.37%
$ 97.77 million $ 6.92 million
Feb 24, 7 PM $ 2,667.24
+0.31%
$ 98.13 million $ 7.01 million