yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 2,753.48
-0.02%
$ 101.35 million $ 7.6 million
10:25 PM $ 2,754.05
+0.02%
$ 101.35 million $ 7.59 million
10:24 PM $ 2,753.45
-0.03%
$ 101.3 million $ 7.57 million
10:23 PM $ 2,754.04
+0.00%
$ 101.3 million $ 7.61 million
10:22 PM $ 2,753.81
-0.09%
$ 101.3 million $ 7.6 million
10:21 PM $ 2,756.12
-0.21%
$ 101.3 million $ 7.56 million
10:20 PM $ 2,761.98
-0.03%
$ 101.3 million $ 7.56 million
10:19 PM $ 2,762.89
-0.07%
$ 101.65 million $ 7.57 million
10:18 PM $ 2,764.84
-0.01%
$ 101.65 million $ 7.52 million
10:17 PM $ 2,765.11
-0.10%
$ 101.65 million $ 7.53 million
10:16 PM $ 2,767.82
+0.02%
$ 101.65 million $ 7.53 million
10:15 PM $ 2,767.36
+0.01%
$ 101.65 million $ 7.54 million
10:14 PM $ 2,767.07
-0.03%
$ 101.8 million $ 7.54 million
10:13 PM $ 2,767.88
-0.05%
$ 101.8 million $ 7.55 million
10:12 PM $ 2,769.28
-0.03%
$ 101.8 million $ 7.55 million
10:11 PM $ 2,770.14
-0.05%
$ 101.8 million $ 7.55 million
10:10 PM $ 2,771.46
-0.04%
$ 101.8 million $ 7.55 million
10:09 PM $ 2,772.55
-0.10%
$ 102.01 million $ 7.55 million
10:08 PM $ 2,775.36
-0.04%
$ 102.01 million $ 7.56 million
10:07 PM $ 2,776.48
+0.00%
$ 102.01 million $ 7.56 million
10:06 PM $ 2,776.45
+0.00%
$ 102.01 million $ 7.56 million
10:05 PM $ 2,776.4
+0.00%
$ 102.01 million $ 7.56 million
10:04 PM $ 2,776.36
+0.00%
$ 102.15 million $ 7.57 million
10:03 PM $ 2,776.24
-0.01%
$ 102.15 million $ 7.59 million
10:02 PM $ 2,776.42
-0.01%
$ 102.15 million $ 7.6 million
10:01 PM $ 2,776.75
-0.03%
$ 102.15 million $ 7.62 million
10:00 PM $ 2,777.53
+0.03%
$ 102.15 million $ 7.63 million
9:59 PM $ 2,776.64
-0.04%
$ 102.16 million $ 7.63 million
9:58 PM $ 2,777.63
-0.01%
$ 102.16 million $ 7.63 million
9:57 PM $ 2,777.84
+0.00%
$ 102.16 million $ 7.63 million
9:56 PM $ 2,777.86
-0.01%
$ 102.16 million $ 7.64 million
9:55 PM $ 2,778.12
+0.00%
$ 102.16 million $ 7.64 million
9:54 PM $ 2,778.11
+0.01%
$ 102.21 million $ 7.64 million
9:53 PM $ 2,777.93
+0.00%
$ 102.21 million $ 7.63 million
9:52 PM $ 2,777.97
-0.03%
$ 102.21 million $ 7.64 million
9:51 PM $ 2,778.83
+0.01%
$ 102.21 million $ 7.64 million
9:50 PM $ 2,778.59
-0.01%
$ 102.21 million $ 7.64 million
9:49 PM $ 2,778.9
-0.08%
$ 102.24 million $ 7.64 million
9:48 PM $ 2,781.01
-0.02%
$ 102.24 million $ 7.64 million
9:47 PM $ 2,781.48
-0.01%
$ 102.24 million $ 7.64 million
9:46 PM $ 2,781.68
-0.01%
$ 102.24 million $ 7.64 million
9:45 PM $ 2,781.97
-0.03%
$ 102.24 million $ 7.64 million
9:44 PM $ 2,782.75
-0.07%
$ 102.38 million $ 7.64 million
9:43 PM $ 2,784.59
-0.01%
$ 102.38 million $ 7.64 million
9:42 PM $ 2,784.83
+0.00%
$ 102.38 million $ 7.64 million
9:41 PM $ 2,784.84
+0.00%
$ 102.38 million $ 7.64 million
9:40 PM $ 2,784.88
-0.03%
$ 102.38 million $ 7.64 million
9:39 PM $ 2,785.77
-0.01%
$ 102.49 million $ 7.63 million
9:38 PM $ 2,786.04
+0.00%
$ 102.49 million $ 7.64 million
9:37 PM $ 2,786.51
+0.09%
$ 102.49 million $ 7.64 million