yearn.finance Historical Data

YFI Page 27
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 2,128.32
+0.00%
$ 78.31 million $ 2.69 million
11:10 PM $ 2,128.32
+0.00%
$ 78.31 million $ 2.69 million
11:09 PM $ 2,128.32
+0.03%
$ 78.3 million $ 2.69 million
11:08 PM $ 2,127.59
+0.02%
$ 78.3 million $ 2.69 million
11:07 PM $ 2,127.16
+0.10%
$ 78.3 million $ 2.69 million
11:06 PM $ 2,125
+0.01%
$ 78.3 million $ 2.68 million
11:05 PM $ 2,124.73
+0.01%
$ 78.3 million $ 2.68 million
11:04 PM $ 2,124.62
+0.01%
$ 78.17 million $ 2.68 million
11:03 PM $ 2,124.46
+0.00%
$ 78.17 million $ 2.68 million
11:02 PM $ 2,124.45
+0.13%
$ 78.17 million $ 2.68 million
11:01 PM $ 2,121.66
+0.00%
$ 78.17 million $ 2.68 million
11:00 PM $ 2,121.7
+0.02%
$ 78.17 million $ 2.68 million
10:59 PM $ 2,121.33
+0.00%
$ 78.05 million $ 2.68 million
10:58 PM $ 2,121.32
+0.01%
$ 78.05 million $ 2.68 million
10:57 PM $ 2,121.12
-0.03%
$ 78.05 million $ 2.68 million
10:56 PM $ 2,121.86
+0.00%
$ 78.05 million $ 2.68 million
10:55 PM $ 2,121.88
+0.00%
$ 78.05 million $ 2.68 million
10:54 PM $ 2,121.89
+0.00%
$ 78.07 million $ 2.68 million
10:53 PM $ 2,121.95
+0.00%
$ 78.07 million $ 2.68 million
10:52 PM $ 2,121.85
+0.08%
$ 78.07 million $ 2.68 million
10:51 PM $ 2,120.19
+0.00%
$ 78.07 million $ 2.68 million
10:50 PM $ 2,120.21
+0.00%
$ 78.07 million $ 2.68 million
10:49 PM $ 2,120.15
+0.01%
$ 78 million $ 2.68 million
10:48 PM $ 2,120.01
+0.00%
$ 78 million $ 2.68 million
10:47 PM $ 2,119.98
-0.04%
$ 78 million $ 2.69 million
10:46 PM $ 2,120.75
+0.01%
$ 78 million $ 2.69 million
10:45 PM $ 2,120.64
+0.00%
$ 78 million $ 2.69 million
10:44 PM $ 2,120.64
+0.00%
$ 78.02 million $ 2.69 million
10:43 PM $ 2,120.62
+0.00%
$ 78.02 million $ 2.69 million
10:42 PM $ 2,120.58
+0.04%
$ 78.02 million $ 2.69 million
10:41 PM $ 2,119.69
+0.01%
$ 78.02 million $ 2.68 million
10:40 PM $ 2,119.57
+0.00%
$ 78.02 million $ 2.68 million
10:39 PM $ 2,119.54
+0.01%
$ 77.98 million $ 2.68 million
10:38 PM $ 2,119.26
+0.00%
$ 77.98 million $ 2.68 million
10:37 PM $ 2,119.23
+0.08%
$ 77.98 million $ 2.68 million
10:36 PM $ 2,117.46
+0.00%
$ 77.98 million $ 2.68 million
10:35 PM $ 2,117.49
+0.00%
$ 77.98 million $ 2.68 million
10:34 PM $ 2,117.49
+0.01%
$ 77.9 million $ 2.68 million
10:33 PM $ 2,117.28
+0.03%
$ 77.9 million $ 2.68 million
10:32 PM $ 2,116.68
+0.13%
$ 77.9 million $ 2.67 million
10:31 PM $ 2,113.93
+0.00%
$ 77.9 million $ 2.67 million
10:30 PM $ 2,113.88
+0.00%
$ 77.9 million $ 2.67 million
10:29 PM $ 2,113.83
+0.00%
$ 77.77 million $ 2.67 million
10:28 PM $ 2,113.82
+0.00%
$ 77.77 million $ 2.67 million
10:27 PM $ 2,113.68
+0.04%
$ 77.77 million $ 2.67 million
10:26 PM $ 2,112.79
+0.00%
$ 77.77 million $ 2.67 million
10:25 PM $ 2,112.7
+0.00%
$ 77.77 million $ 2.67 million
10:24 PM $ 2,112.67
+0.00%
$ 77.73 million $ 2.66 million
10:23 PM $ 2,112.63
+0.01%
$ 77.73 million $ 2.66 million
10:22 PM $ 2,112.48
+0.06%
$ 77.73 million $ 2.66 million