yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 11,488.68
+2.55%
$ 420.92 million $ 144.04 million
Aug 9, 2022 $ 11,205.48
-2.16%
$ 410.54 million $ 121.54 million
Aug 8, 2022 $ 11,452.19
+0.21%
$ 419.58 million $ 114.15 million
Aug 7, 2022 $ 11,428.48
-2.53%
$ 418.71 million $ 70.44 million
Aug 6, 2022 $ 11,723.76
-4.40%
$ 429.53 million $ 248.04 million
Aug 5, 2022 $ 12,261.33
+15.18%
$ 449.23 million $ 133.91 million
Aug 4, 2022 $ 10,643.67
-0.91%
$ 389.96 million $ 100.86 million
Aug 3, 2022 $ 10,739.48
-0.10%
$ 393.47 million $ 117.16 million
Aug 2, 2022 $ 10,750.46
-7.74%
$ 393.87 million $ 397.46 million
Aug 1, 2022 $ 11,652.3
+7.13%
$ 426.91 million $ 193.75 million
Jul 31, 2022 $ 10,876.56
-7.36%
$ 398.49 million $ 264.4 million
Jul 30, 2022 $ 11,739.76
+7.43%
$ 430.12 million $ 445.15 million
Jul 29, 2022 $ 10,928.09
+19.35%
$ 400.38 million $ 470.24 million
Jul 28, 2022 $ 9,155.98
+27.79%
$ 335.45 million $ 192.24 million
Jul 27, 2022 $ 7,164.1
+4.39%
$ 262.48 million $ 94.76 million
Jul 26, 2022 $ 6,862.83
+9.39%
$ 251.44 million $ 46.92 million
Jul 25, 2022 $ 6,273.51
-10.14%
$ 229.85 million $ 70.21 million
Jul 24, 2022 $ 6,981.67
+7.57%
$ 255.79 million $ 112.51 million
Jul 23, 2022 $ 6,490.33
-1.07%
$ 237.79 million $ 47.28 million
Jul 22, 2022 $ 6,560.24
-2.42%
$ 240.35 million $ 38.06 million
Jul 21, 2022 $ 6,722.96
+3.52%
$ 246.31 million $ 54.76 million
Jul 20, 2022 $ 6,493.38
-4.01%
$ 237.9 million $ 58.23 million
Jul 19, 2022 $ 6,766.06
+2.24%
$ 247.89 million $ 90.45 million
Jul 18, 2022 $ 6,617.85
+9.09%
$ 242.46 million $ 67.23 million
Jul 17, 2022 $ 6,066.49
-3.14%
$ 222.26 million $ 31.72 million
Jul 16, 2022 $ 6,262.87
+1.77%
$ 229.46 million $ 37.91 million
Jul 15, 2022 $ 6,153.98
+2.34%
$ 225.47 million $ 58.57 million
Jul 14, 2022 $ 6,013.07
+1.75%
$ 220.31 million $ 64.61 million
Jul 13, 2022 $ 5,909.52
+8.55%
$ 216.51 million $ 48.3 million
Jul 12, 2022 $ 5,443.92
-1.02%
$ 199.45 million $ 42.14 million
Jul 11, 2022 $ 5,500.02
-8.96%
$ 201.51 million $ 58.75 million
Jul 10, 2022 $ 6,041.16
-7.04%
$ 221.33 million $ 31.37 million
Jul 9, 2022 $ 6,498.37
+2.93%
$ 238.09 million $ 32.29 million
Jul 8, 2022 $ 6,313.58
-4.36%
$ 231.32 million $ 68.65 million
Jul 7, 2022 $ 6,601.52
+4.22%
$ 241.86 million $ 52.32 million
Jul 6, 2022 $ 6,334.25
+2.83%
$ 232.07 million $ 46.77 million
Jul 5, 2022 $ 6,159.83
-3.36%
$ 225.68 million $ 62.87 million
Jul 4, 2022 $ 6,374.13
+9.38%
$ 233.53 million $ 70.41 million
Jul 3, 2022 $ 5,827.25
-3.33%
$ 213.5 million $ 56.03 million
Jul 2, 2022 $ 6,027.79
+10.93%
$ 220.84 million $ 59.87 million
Jul 1, 2022 $ 5,433.93
+0.85%
$ 199.09 million $ 49.78 million
Jun 30, 2022 $ 5,388.27
-3.75%
$ 197.41 million $ 58.41 million
Jun 29, 2022 $ 5,598.24
-0.77%
$ 205.11 million $ 56.4 million
Jun 28, 2022 $ 5,641.61
-9.33%
$ 206.7 million $ 49.66 million
Jun 27, 2022 $ 6,221.81
-3.77%
$ 227.95 million $ 62.67 million
Jun 26, 2022 $ 6,465.23
-8.60%
$ 236.87 million $ 73.34 million
Jun 25, 2022 $ 7,073.22
-0.78%
$ 259.15 million $ 161.13 million
Jun 24, 2022 $ 7,128.94
+30.99%
$ 261.19 million $ 400.53 million
Jun 23, 2022 $ 5,442.22
+9.03%
$ 199.39 million $ 42.06 million
Jun 22, 2022 $ 4,991.59
-2.57%
$ 182.88 million $ 43.84 million