yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $5,329.22
-0.79%
$195.25 million $24.64 million
Jan 2, 2023 $5,371.68
+4.64%
$196.81 million $29.5 million
Jan 1, 2023 $5,133.55
+0.97%
$188.08 million $15.2 million
Dec 31, 2022 $5,084.38
-0.86%
$186.28 million $15.62 million
Dec 30, 2022 $5,128.68
-0.67%
$187.9 million $21.5 million
Dec 29, 2022 $5,163.21
-1.14%
$189.17 million $17.89 million
Dec 28, 2022 $5,222.6
-5.15%
$191.34 million $24.84 million
Dec 27, 2022 $5,506.3
-0.29%
$201.74 million $22.97 million
Dec 26, 2022 $5,522.32
+0.10%
$202.33 million $13.73 million
Dec 25, 2022 $5,516.77
+0.51%
$202.12 million $15.33 million
Dec 24, 2022 $5,488.82
-0.19%
$201.1 million $12.48 million
Dec 23, 2022 $5,499.36
-1.85%
$201.48 million $18.42 million
Dec 22, 2022 $5,602.84
+0.82%
$205.28 million $16.89 million
Dec 21, 2022 $5,557.46
-1.56%
$203.61 million $15.77 million
Dec 20, 2022 $5,645.33
+3.97%
$206.83 million $20.78 million
Dec 19, 2022 $5,429.46
-2.04%
$198.92 million $26.28 million
Dec 18, 2022 $5,542.38
-3.01%
$203.06 million $17.17 million
Dec 17, 2022 $5,714.87
+4.16%
$209.38 million $23.61 million
Dec 16, 2022 $5,486.7
-12.21%
$201.02 million $35.43 million
Dec 15, 2022 $6,250.02
-3.19%
$228.99 million $17.32 million
Dec 14, 2022 $6,455.85
-0.62%
$236.53 million $23.41 million
Dec 13, 2022 $6,496.14
-1.25%
$238 million $31.95 million
Dec 12, 2022 $6,578.38
-4.80%
$241.02 million $34.24 million
Dec 11, 2022 $6,910.08
+0.58%
$253.17 million $40 million
Dec 10, 2022 $6,870.7
-0.73%
$251.73 million $12.64 million
Dec 9, 2022 $6,921.76
-1.17%
$253.6 million $25.5 million
Dec 8, 2022 $7,003.05
+0.34%
$256.58 million $23.75 million
Dec 7, 2022 $6,979.1
-2.45%
$255.7 million $38.85 million
Dec 6, 2022 $7,153.63
-0.15%
$262.09 million $36.01 million
Dec 5, 2022 $7,165.1
-2.07%
$262.51 million $57.62 million
Dec 4, 2022 $7,316.37
+10.21%
$268.06 million $76.08 million
Dec 3, 2022 $6,638.26
-2.33%
$243.21 million $24.36 million
Dec 2, 2022 $6,796
+1.58%
$248.99 million $33.12 million
Dec 1, 2022 $6,689.92
-1.02%
$245.1 million $34.84 million
Nov 30, 2022 $6,759.18
+4.73%
$247.64 million $51.45 million
Nov 29, 2022 $6,453.19
+2.87%
$236.43 million $23.44 million
Nov 28, 2022 $6,273.03
-0.06%
$229.83 million $29.74 million
Nov 27, 2022 $6,276.35
-1.54%
$229.95 million $21.72 million
Nov 26, 2022 $6,374.26
+1.11%
$233.54 million $21.9 million
Nov 25, 2022 $6,304.18
+3.30%
$230.97 million $53.22 million
Nov 24, 2022 $6,102.59
-1.87%
$223.59 million $29.39 million
Nov 23, 2022 $6,219.22
+1.13%
$227.86 million $32.53 million
Nov 22, 2022 $6,149.62
+1.28%
$225.31 million $54.24 million
Nov 21, 2022 $6,071.82
-2.51%
$222.46 million $55.86 million
Nov 20, 2022 $6,228.26
-5.11%
$228.19 million $70.12 million
Nov 19, 2022 $6,564.24
+7.94%
$240.5 million $62.73 million
Nov 18, 2022 $6,083.79
+1.35%
$222.9 million $26.68 million
Nov 17, 2022 $6,002.88
-4.39%
$219.93 million $29.09 million
Nov 16, 2022 $6,280.49
-2.29%
$230.1 million $45.62 million
Nov 15, 2022 $6,427.94
+6.99%
$235.51 million $66.49 million