yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 2,667.24
+0.31%
$ 98.13 million $ 7.01 million
Feb 24, 6 PM $ 2,658.88
+0.78%
$ 97.82 million $ 6.95 million
Feb 24, 5 PM $ 2,638.05
-0.25%
$ 97.06 million $ 7.09 million
Feb 24, 4 PM $ 2,644.73
+0.23%
$ 97.19 million $ 7.2 million
Feb 24, 3 PM $ 2,638.76
-0.19%
$ 97.08 million $ 7.28 million
Feb 24, 2 PM $ 2,643.69
+0.57%
$ 97.27 million $ 7.49 million
Feb 24, 1 PM $ 2,628.77
-0.39%
$ 96.72 million $ 7.45 million
Feb 24, 12 PM $ 2,639.15
+0.49%
$ 97.1 million $ 7.48 million
Feb 24, 11 AM $ 2,626.3
-0.61%
$ 96.63 million $ 7.53 million
Feb 24, 10 AM $ 2,642.5
+0.10%
$ 97.22 million $ 7.53 million
Feb 24, 9 AM $ 2,639.8
-1.08%
$ 97.12 million $ 7.72 million
Feb 24, 8 AM $ 2,668.57
+0.79%
$ 98.18 million $ 7.91 million
Feb 24, 7 AM $ 2,647.68
-0.02%
$ 97.41 million $ 7.84 million
Feb 24, 6 AM $ 2,648.12
-0.24%
$ 97.43 million $ 7.9 million
Feb 24, 5 AM $ 2,654.41
-0.51%
$ 97.66 million $ 8.02 million
Feb 24, 4 AM $ 2,667.91
-0.42%
$ 98.16 million $ 7.99 million
Feb 24, 3 AM $ 2,679.17
-0.15%
$ 98.57 million $ 8.31 million
Feb 24, 2 AM $ 2,683.22
+0.02%
$ 98.72 million $ 8.55 million
Feb 24, 1 AM $ 2,682.69
-1.44%
$ 98.7 million $ 8.69 million
Feb 24, 12 AM $ 2,721.67
+0.59%
$ 100.13 million $ 9.56 million
Feb 23, 11 PM $ 2,705.82
+0.02%
$ 99.55 million $ 9.63 million
Feb 23, 10 PM $ 2,705.19
-0.27%
$ 99.53 million $ 9.55 million
Feb 23, 9 PM $ 2,713.11
+0.60%
$ 99.82 million $ 9.5 million
Feb 23, 8 PM $ 2,697.02
+0.00%
$ 99.23 million $ 9.37 million
Feb 23, 7 PM $ 2,696.97
-0.70%
$ 99.23 million $ 9.22 million
Feb 23, 6 PM $ 2,716.1
+1.35%
$ 99.93 million $ 9.1 million
Feb 23, 5 PM $ 2,679.88
-1.38%
$ 98.6 million $ 8.81 million
Feb 23, 4 PM $ 2,717.44
-0.93%
$ 99.98 million $ 8.48 million
Feb 23, 3 PM $ 2,742.98
-0.17%
$ 100.92 million $ 8.31 million
Feb 23, 2 PM $ 2,747.7
-0.75%
$ 101.09 million $ 8.1 million
Feb 23, 1 PM $ 2,768.39
-0.24%
$ 101.85 million $ 7.99 million
Feb 23, 12 PM $ 2,775.12
+0.67%
$ 102.1 million $ 7.74 million
Feb 23, 11 AM $ 2,756.51
-0.41%
$ 101.42 million $ 7.65 million
Feb 23, 10 AM $ 2,767.73
-0.34%
$ 101.83 million $ 7.4 million
Feb 23, 9 AM $ 2,777.29
+1.05%
$ 102.18 million $ 7.2 million
Feb 23, 8 AM $ 2,748.46
-0.25%
$ 101.12 million $ 6.77 million
Feb 23, 7 AM $ 2,755.43
-0.17%
$ 101.38 million $ 6.61 million
Feb 23, 6 AM $ 2,760.18
+0.98%
$ 101.55 million $ 6.43 million
Feb 23, 5 AM $ 2,733.41
+0.68%
$ 100.57 million $ 6.29 million
Feb 23, 4 AM $ 2,714.87
-0.85%
$ 99.88 million $ 6.16 million
Feb 23, 3 AM $ 2,738.27
+1.27%
$ 100.75 million $ 5.89 million
Feb 23, 2 AM $ 2,703.89
+0.97%
$ 99.48 million $ 5.52 million
Feb 23, 1 AM $ 2,678.1
-3.72%
$ 98.53 million $ 5.3 million
Feb 23, 12 AM $ 2,781.65
-0.82%
$ 102.34 million $ 4.33 million
Feb 22, 11 PM $ 2,804.71
-0.01%
$ 103.19 million $ 4.35 million
Feb 22, 10 PM $ 2,804.97
+0.58%
$ 103.2 million $ 4.43 million
Feb 22, 9 PM $ 2,788.86
+0.26%
$ 102.61 million $ 4.36 million
Feb 22, 8 PM $ 2,781.57
-0.06%
$ 102.34 million $ 4.47 million
Feb 22, 7 PM $ 2,783.27
+0.14%
$ 102.4 million $ 4.46 million
Feb 22, 6 PM $ 2,779.45
+0.25%
$ 102.26 million $ 4.54 million