yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $2,106.46
+0.43%
$77.5 million $3.59 million
Jul 20, 10 AM $2,097.35
+0.29%
$77.16 million $3.59 million
Jul 20, 9 AM $2,091.23
-0.07%
$76.94 million $3.56 million
Jul 20, 8 AM $2,092.75
-0.83%
$76.99 million $3.35 million
Jul 20, 7 AM $2,110.21
+0.09%
$77.64 million $3.38 million
Jul 20, 6 AM $2,108.39
-0.04%
$77.57 million $3.3 million
Jul 20, 5 AM $2,109.23
-0.54%
$77.6 million $3.24 million
Jul 20, 4 AM $2,120.73
-0.34%
$78.02 million $3.19 million
Jul 20, 3 AM $2,128
-0.33%
$78.29 million $3.21 million
Jul 20, 2 AM $2,135.01
+0.66%
$78.55 million $3.23 million
Jul 20, 1 AM $2,121.1
-0.41%
$78.04 million $3.26 million
Jul 20, 12 AM $2,129.83
+0.27%
$78.36 million $3.29 million
Jul 19, 11 PM $2,124.05
+0.32%
$78.15 million $3.29 million
Jul 19, 10 PM $2,117.29
+0.69%
$77.9 million $3.26 million
Jul 19, 9 PM $2,102.74
-0.29%
$77.36 million $3.46 million
Jul 19, 8 PM $2,108.76
+0.63%
$77.58 million $3.5 million
Jul 19, 7 PM $2,095.51
+0.03%
$77.1 million $3.53 million
Jul 19, 6 PM $2,094.85
-1.02%
$77.07 million $3.52 million
Jul 19, 5 PM $2,116.49
+0.00%
$77.87 million $3.89 million
Jul 19, 4 PM $2,116.49
-0.62%
$77.87 million $4.05 million
Jul 19, 3 PM $2,129.58
-0.62%
$78.35 million $4.12 million
Jul 19, 2 PM $2,142.81
-0.04%
$78.84 million $4.18 million
Jul 19, 1 PM $2,143.7
+0.84%
$78.87 million $4.42 million
Jul 19, 12 PM $2,125.83
+0.74%
$78.21 million $4.5 million
Jul 19, 11 AM $2,110.24
-0.37%
$77.64 million $4.52 million
Jul 19, 10 AM $2,118.03
+0.29%
$77.92 million $4.49 million
Jul 19, 9 AM $2,111.99
-0.48%
$77.7 million $4.49 million
Jul 19, 8 AM $2,122.2
+0.35%
$78.08 million $4.54 million
Jul 19, 7 AM $2,114.84
+0.35%
$77.81 million $4.49 million
Jul 19, 6 AM $2,107.51
+0.14%
$77.54 million $4.46 million
Jul 19, 5 AM $2,104.61
+0.04%
$77.43 million $4.57 million
Jul 19, 4 AM $2,103.69
-0.21%
$77.4 million $4.63 million
Jul 19, 3 AM $2,108.17
-0.72%
$77.56 million $4.69 million
Jul 19, 2 AM $2,123.46
+0.66%
$78.12 million $4.73 million
Jul 19, 1 AM $2,109.63
-0.43%
$77.61 million $4.7 million
Jul 19, 12 AM $2,118.72
+0.16%
$77.95 million $4.81 million
Jul 18, 11 PM $2,115.4
+0.05%
$77.83 million $4.91 million
Jul 18, 10 PM $2,114.35
-2.25%
$77.79 million $4.86 million
Jul 18, 9 PM $2,163.05
+0.55%
$79.58 million $4.59 million
Jul 18, 8 PM $2,151.24
+0.65%
$79.15 million $4.49 million
Jul 18, 7 PM $2,137.3
-0.20%
$78.63 million $4.44 million
Jul 18, 6 PM $2,141.63
+0.53%
$78.79 million $4.45 million
Jul 18, 5 PM $2,130.37
+2.29%
$78.38 million $4.04 million
Jul 18, 4 PM $2,082.68
+0.20%
$76.62 million $3.84 million
Jul 18, 3 PM $2,078.53
-0.68%
$76.47 million $3.8 million
Jul 18, 2 PM $2,092.85
+1.20%
$77 million $4.01 million
Jul 18, 1 PM $2,067.96
+0.59%
$76.08 million $3.85 million
Jul 18, 12 PM $2,055.86
+0.06%
$75.64 million $4.17 million
Jul 18, 11 AM $2,054.57
+0.27%
$75.59 million $4.21 million
Jul 18, 10 AM $2,048.96
+0.03%
$75.38 million $4.25 million