Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $2,231
+0.11%
$82.08 million $3.81 million
Sep 18, 11 PM $2,228.51
-0.14%
$81.99 million $3.78 million
Sep 18, 10 PM $2,231.67
-0.30%
$82.1 million $3.7 million
Sep 18, 9 PM $2,238.31
-0.01%
$82.35 million $3.65 million
Sep 18, 8 PM $2,238.56
+0.12%
$82.36 million $3.57 million
Sep 18, 7 PM $2,235.78
+0.01%
$82.26 million $3.59 million
Sep 18, 6 PM $2,235.52
-0.06%
$82.25 million $3.46 million
Sep 18, 5 PM $2,236.97
+0.25%
$82.3 million $3.39 million
Sep 18, 4 PM $2,231.8
+0.14%
$82.11 million $3.32 million
Sep 18, 3 PM $2,228.66
+0.31%
$81.99 million $2.22 million
Sep 18, 2 PM $2,221.82
+1.41%
$81.74 million $2.4 million
Sep 18, 1 PM $2,190.87
+0.31%
$80.6 million $2.29 million
Sep 18, 12 PM $2,184.08
+0.17%
$80.35 million $2.18 million
Sep 18, 11 AM $2,180.28
-0.20%
$80.21 million $2.25 million
Sep 18, 10 AM $2,184.66
-0.23%
$80.37 million $2.21 million
Sep 18, 9 AM $2,189.64
+0.08%
$80.56 million $2.23 million
Sep 18, 8 AM $2,187.87
+0.08%
$80.49 million $2.18 million
Sep 18, 7 AM $2,186.2
+0.56%
$80.43 million $2.16 million
Sep 18, 6 AM $2,173.93
+0.42%
$79.98 million $2.03 million
Sep 18, 5 AM $2,164.92
-0.03%
$79.65 million $1.98 million
Sep 18, 4 AM $2,165.64
+0.23%
$79.68 million $1.97 million
Sep 18, 3 AM $2,160.77
+1.28%
$79.5 million $1.92 million
Sep 18, 2 AM $2,133.56
+0.43%
$78.49 million $1.79 million
Sep 18, 1 AM $2,124.4
+0.52%
$78.16 million $1.75 million
Sep 18, 12 AM $2,113.49
+0.68%
$77.76 million $1.82 million
Sep 17, 11 PM $2,099.22
+0.46%
$77.23 million $1.9 million
Sep 17, 10 PM $2,089.56
-0.19%
$76.88 million $1.98 million
Sep 17, 9 PM $2,093.44
-0.24%
$77.02 million $1.97 million
Sep 17, 8 PM $2,098.39
+0.23%
$77.2 million $1.99 million
Sep 17, 7 PM $2,093.49
+0.08%
$77.02 million $1.96 million
Sep 17, 6 PM $2,091.85
-0.47%
$76.96 million $1.97 million
Sep 17, 5 PM $2,101.75
+0.38%
$77.32 million $2.1 million
Sep 17, 4 PM $2,093.82
+0.26%
$77.03 million $2.07 million
Sep 17, 3 PM $2,088.45
+0.33%
$76.84 million $2.06 million
Sep 17, 2 PM $2,081.53
+0.42%
$76.58 million $2.02 million
Sep 17, 1 PM $2,072.92
-0.26%
$76.26 million $2.14 million
Sep 17, 12 PM $2,078.35
+0.58%
$76.46 million $2.15 million
Sep 17, 11 AM $2,066.41
+0.09%
$76.02 million $2.09 million
Sep 17, 10 AM $2,064.49
-0.33%
$75.95 million $2.08 million
Sep 17, 9 AM $2,071.4
-0.26%
$76.21 million $2.04 million
Sep 17, 8 AM $2,076.71
+0.37%
$76.4 million $2.04 million
Sep 17, 7 AM $2,069.12
-0.01%
$76.12 million $2.05 million
Sep 17, 6 AM $2,069.23
+0.18%
$76.13 million $2.03 million
Sep 17, 5 AM $2,065.56
-0.22%
$75.99 million $2.08 million
Sep 17, 4 AM $2,070.18
+0.18%
$76.16 million $2.12 million
Sep 17, 3 AM $2,066.46
+0.10%
$76.03 million $2.13 million
Sep 17, 2 AM $2,064.3
-0.04%
$75.95 million $2.24 million
Sep 17, 1 AM $2,065.03
-0.27%
$75.97 million $2.59 million
Sep 17, 12 AM $2,070.7
+0.31%
$76.18 million $2.52 million
Sep 16, 11 PM $2,064.29
+1.40%
$75.95 million $2.41 million