yearn.finance Historical Data

YFI Page 28
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 2,757.97
-0.04%
$ 101.29 million $ 7.65 million
10:59 PM $ 2,759.77
+0.01%
$ 101.54 million $ 7.65 million
10:58 PM $ 2,759.5
+0.00%
$ 101.54 million $ 7.67 million
10:57 PM $ 2,759.61
+0.02%
$ 101.54 million $ 7.67 million
10:56 PM $ 2,759.18
+0.00%
$ 101.54 million $ 7.67 million
10:55 PM $ 2,759.19
+0.00%
$ 101.54 million $ 7.67 million
10:54 PM $ 2,759.17
-0.02%
$ 101.51 million $ 7.67 million
10:53 PM $ 2,759.61
+0.02%
$ 101.51 million $ 7.67 million
10:52 PM $ 2,759.14
+0.01%
$ 101.51 million $ 7.68 million
10:51 PM $ 2,758.87
-0.02%
$ 101.51 million $ 7.68 million
10:50 PM $ 2,759.49
+0.01%
$ 101.51 million $ 7.69 million
10:49 PM $ 2,759.41
+0.07%
$ 101.52 million $ 7.68 million
10:48 PM $ 2,757.57
+0.05%
$ 101.52 million $ 7.67 million
10:47 PM $ 2,756.18
+0.02%
$ 101.52 million $ 7.67 million
10:46 PM $ 2,755.58
+0.01%
$ 101.52 million $ 7.67 million
10:45 PM $ 2,755.28
+0.05%
$ 101.52 million $ 7.67 million
10:44 PM $ 2,754
+0.02%
$ 101.32 million $ 7.67 million
10:43 PM $ 2,753.52
-0.01%
$ 101.32 million $ 7.67 million
10:42 PM $ 2,753.93
-0.02%
$ 101.32 million $ 7.67 million
10:41 PM $ 2,754.5
+0.00%
$ 101.32 million $ 7.67 million
10:40 PM $ 2,754.39
+0.02%
$ 101.32 million $ 7.67 million
10:39 PM $ 2,753.86
-0.05%
$ 101.32 million $ 7.67 million
10:38 PM $ 2,755.32
-0.01%
$ 101.32 million $ 7.66 million
10:37 PM $ 2,755.6
-0.01%
$ 101.32 million $ 7.66 million
10:36 PM $ 2,755.93
+0.04%
$ 101.32 million $ 7.66 million
10:35 PM $ 2,754.93
-0.01%
$ 101.32 million $ 7.66 million
10:34 PM $ 2,755.09
+0.02%
$ 101.36 million $ 7.66 million
10:33 PM $ 2,754.58
+0.03%
$ 101.36 million $ 7.64 million
10:32 PM $ 2,753.61
-0.01%
$ 101.36 million $ 7.65 million
10:31 PM $ 2,753.96
-0.02%
$ 101.36 million $ 7.64 million
10:30 PM $ 2,754.26
-0.02%
$ 101.36 million $ 7.64 million
10:29 PM $ 2,754.66
+0.07%
$ 101.35 million $ 7.63 million
10:28 PM $ 2,752.85
-0.03%
$ 101.35 million $ 7.61 million
10:27 PM $ 2,753.77
+0.01%
$ 101.35 million $ 7.6 million
10:26 PM $ 2,753.48
-0.02%
$ 101.35 million $ 7.6 million
10:25 PM $ 2,754.05
+0.02%
$ 101.35 million $ 7.59 million
10:24 PM $ 2,753.45
-0.03%
$ 101.3 million $ 7.57 million
10:23 PM $ 2,754.04
+0.00%
$ 101.3 million $ 7.61 million
10:22 PM $ 2,753.81
-0.09%
$ 101.3 million $ 7.6 million
10:21 PM $ 2,756.12
-0.21%
$ 101.3 million $ 7.56 million
10:20 PM $ 2,761.98
-0.03%
$ 101.3 million $ 7.56 million
10:19 PM $ 2,762.89
-0.07%
$ 101.65 million $ 7.57 million
10:18 PM $ 2,764.84
-0.01%
$ 101.65 million $ 7.52 million
10:17 PM $ 2,765.11
-0.10%
$ 101.65 million $ 7.53 million
10:16 PM $ 2,767.82
+0.02%
$ 101.65 million $ 7.53 million
10:15 PM $ 2,767.36
+0.01%
$ 101.65 million $ 7.54 million
10:14 PM $ 2,767.07
-0.03%
$ 101.8 million $ 7.54 million
10:13 PM $ 2,767.88
-0.05%
$ 101.8 million $ 7.55 million
10:12 PM $ 2,769.28
-0.03%
$ 101.8 million $ 7.55 million
10:11 PM $ 2,770.14
-0.05%
$ 101.8 million $ 7.55 million