yearn.finance Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 4,991.59
-2.57%
$ 182.88 million $ 43.84 million
Jun 21, 2022 $ 5,123.04
+3.60%
$ 187.7 million $ 59.07 million
Jun 20, 2022 $ 4,944.82
+4.22%
$ 181.17 million $ 48.06 million
Jun 19, 2022 $ 4,744.7
+7.99%
$ 173.83 million $ 46.88 million
Jun 18, 2022 $ 4,393.49
-8.68%
$ 160.97 million $ 43.66 million
Jun 17, 2022 $ 4,811.3
+4.61%
$ 176.28 million $ 30.27 million
Jun 16, 2022 $ 4,599.05
-13.88%
$ 168.5 million $ 46.96 million
Jun 15, 2022 $ 5,340.23
+8.76%
$ 195.65 million $ 91.25 million
Jun 14, 2022 $ 4,909.93
-0.57%
$ 179.89 million $ 63.84 million
Jun 13, 2022 $ 4,937.91
-18.17%
$ 180.91 million $ 93.42 million
Jun 12, 2022 $ 6,034.06
-5.17%
$ 221.07 million $ 53.02 million
Jun 11, 2022 $ 6,363.25
-10.02%
$ 233.13 million $ 51.8 million
Jun 10, 2022 $ 7,071.49
-5.55%
$ 259.08 million $ 45.6 million
Jun 9, 2022 $ 7,487.19
+0.55%
$ 274.31 million $ 49.59 million
Jun 8, 2022 $ 7,446.36
-2.00%
$ 272.82 million $ 40.09 million
Jun 7, 2022 $ 7,598.07
+1.59%
$ 278.38 million $ 47.74 million
Jun 6, 2022 $ 7,479.52
+0.52%
$ 274.03 million $ 38.42 million
Jun 5, 2022 $ 7,440.8
-1.64%
$ 272.61 million $ 30.54 million
Jun 4, 2022 $ 7,564.21
+1.69%
$ 277.14 million $ 34.13 million
Jun 3, 2022 $ 7,438.56
-1.95%
$ 272.53 million $ 37.53 million
Jun 2, 2022 $ 7,586.82
+0.44%
$ 277.96 million $ 36.01 million
Jun 1, 2022 $ 7,553.75
-6.30%
$ 276.75 million $ 46.87 million
May 31, 2022 $ 8,061.6
-4.10%
$ 295.36 million $ 57.22 million
May 30, 2022 $ 8,406.32
+12.81%
$ 307.99 million $ 61.41 million
May 29, 2022 $ 7,452.17
-2.73%
$ 273.03 million $ 39.9 million
May 28, 2022 $ 7,660.97
+3.62%
$ 280.68 million $ 48.41 million
May 27, 2022 $ 7,393.17
-5.15%
$ 270.87 million $ 83.23 million
May 26, 2022 $ 7,794.96
-8.29%
$ 285.59 million $ 87.27 million
May 25, 2022 $ 8,499.58
-6.50%
$ 311.41 million $ 193.31 million
May 24, 2022 $ 9,090.9
+1.55%
$ 333.07 million $ 54.95 million
May 23, 2022 $ 8,952.09
-5.97%
$ 327.98 million $ 80.35 million
May 22, 2022 $ 9,518.81
+2.24%
$ 348.75 million $ 54.7 million
May 21, 2022 $ 9,309.91
+1.05%
$ 341.09 million $ 68.96 million
May 20, 2022 $ 9,213.39
-3.28%
$ 337.56 million $ 61.76 million
May 19, 2022 $ 9,526.32
+4.80%
$ 349.02 million $ 60.95 million
May 18, 2022 $ 9,090.74
-9.19%
$ 333.06 million $ 82.41 million
May 17, 2022 $ 10,010.62
+2.92%
$ 366.77 million $ 70.58 million
May 16, 2022 $ 9,725.21
-8.37%
$ 356.31 million $ 72.21 million
May 15, 2022 $ 10,613.81
+3.11%
$ 388.87 million $ 56.47 million
May 14, 2022 $ 10,292.97
+3.43%
$ 377.11 million $ 78.78 million
May 13, 2022 $ 9,951.27
-0.24%
$ 364.59 million $ 118.3 million
May 12, 2022 $ 9,975.42
-12.24%
$ 365.48 million $ 186.95 million
May 11, 2022 $ 11,366.67
-17.41%
$ 416.45 million $ 206.33 million
May 10, 2022 $ 13,765.02
+9.69%
$ 504.32 million $ 146 million
May 9, 2022 $ 12,545.49
-19.45%
$ 459.64 million $ 150.22 million
May 8, 2022 $ 15,575.53
-5.08%
$ 570.65 million $ 63.98 million
May 7, 2022 $ 16,409.93
-2.10%
$ 601.22 million $ 41.63 million
May 6, 2022 $ 16,761.32
-0.92%
$ 614.1 million $ 71.71 million
May 5, 2022 $ 16,916.96
-7.81%
$ 619.8 million $ 80.53 million
May 4, 2022 $ 18,349.97
+5.07%
$ 672.3 million $ 104.89 million