yearn.finance Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $6,007.45
+5.30%
$220.1 million $35.98 million
Nov 13, 2022 $5,705.39
-1.05%
$209.03 million $44.36 million
Nov 12, 2022 $5,762.46
-9.28%
$211.12 million $31.47 million
Nov 11, 2022 $6,350.16
-4.97%
$232.66 million $38.74 million
Nov 10, 2022 $6,680.41
+22.03%
$244.76 million $71.33 million
Nov 9, 2022 $5,473.4
-18.13%
$200.53 million $84.39 million
Nov 8, 2022 $6,684.35
-16.31%
$244.9 million $87.67 million
Nov 7, 2022 $7,987.38
+0.19%
$292.64 million $38.65 million
Nov 6, 2022 $7,971.94
-3.70%
$292.07 million $37.12 million
Nov 5, 2022 $8,278.01
-1.32%
$303.29 million $68.4 million
Nov 4, 2022 $8,388.89
+5.79%
$307.35 million $51.44 million
Nov 3, 2022 $7,929.52
+0.92%
$290.52 million $112.56 million
Nov 2, 2022 $7,856.31
-1.99%
$287.84 million $49.68 million
Nov 1, 2022 $8,016.01
-1.26%
$293.69 million $29.11 million
Oct 31, 2022 $8,118.6
-0.78%
$297.45 million $32.51 million
Oct 30, 2022 $8,182.69
-2.35%
$299.8 million $38.43 million
Oct 29, 2022 $8,379.46
+1.91%
$307 million $49.04 million
Oct 28, 2022 $8,222.44
+2.60%
$301.25 million $45.55 million
Oct 27, 2022 $8,014.31
-1.81%
$293.63 million $68.12 million
Oct 26, 2022 $8,161.65
+1.60%
$299.02 million $75.38 million
Oct 25, 2022 $8,034.37
+5.37%
$294.36 million $114.07 million
Oct 24, 2022 $7,625.04
-2.11%
$279.36 million $20.82 million
Oct 23, 2022 $7,789.83
+2.47%
$285.4 million $24.57 million
Oct 22, 2022 $7,602.16
-0.33%
$278.53 million $21.53 million
Oct 21, 2022 $7,627.71
+1.50%
$279.46 million $54.97 million
Oct 20, 2022 $7,514.54
+0.25%
$275.32 million $39.6 million
Oct 19, 2022 $7,495.84
-2.79%
$274.63 million $21.35 million
Oct 18, 2022 $7,710.98
-2.52%
$282.51 million $38.72 million
Oct 17, 2022 $7,911
+2.08%
$289.84 million $28.25 million
Oct 16, 2022 $7,749.55
+2.86%
$283.93 million $29.69 million
Oct 15, 2022 $7,533.84
-0.40%
$276.02 million $32.05 million
Oct 14, 2022 $7,564.14
-2.10%
$277.13 million $32.35 million
Oct 13, 2022 $7,726.78
-1.96%
$283.09 million $68.13 million
Oct 12, 2022 $7,881.5
+0.80%
$288.76 million $31.89 million
Oct 11, 2022 $7,818.99
-0.54%
$286.47 million $25.19 million
Oct 10, 2022 $7,861.15
-2.79%
$288.01 million $33.53 million
Oct 9, 2022 $8,086.77
+0.56%
$296.28 million $16.5 million
Oct 8, 2022 $8,041.79
-0.48%
$294.63 million $27.44 million
Oct 7, 2022 $8,080.63
-1.68%
$296.06 million $25.47 million
Oct 6, 2022 $8,218.84
-1.12%
$301.12 million $27.98 million
Oct 5, 2022 $8,311.51
-0.44%
$304.51 million $29.74 million
Oct 4, 2022 $8,348.14
+2.79%
$305.86 million $30.6 million
Oct 3, 2022 $8,124.26
+3.15%
$297.65 million $43.53 million
Oct 2, 2022 $7,875.83
-2.54%
$288.55 million $23.41 million
Oct 1, 2022 $8,081.53
-0.55%
$296.09 million $50.44 million
Sep 30, 2022 $8,126.01
-0.07%
$297.72 million $39.94 million
Sep 29, 2022 $8,131.62
-1.03%
$297.92 million $35.26 million
Sep 28, 2022 $8,216.64
-1.01%
$301.04 million $66.48 million
Sep 27, 2022 $8,300.46
-0.35%
$304.11 million $85 million
Sep 26, 2022 $8,329.22
+2.89%
$305.16 million $54.2 million