yearn.finance Historical Data

YFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 2,783.27
+0.14%
$ 102.4 million $ 4.46 million
Feb 22, 6 PM $ 2,779.45
+0.25%
$ 102.26 million $ 4.54 million
Feb 22, 5 PM $ 2,772.48
-0.33%
$ 102 million $ 4.66 million
Feb 22, 4 PM $ 2,781.57
-0.29%
$ 102.34 million $ 4.72 million
Feb 22, 3 PM $ 2,789.59
+0.40%
$ 102.63 million $ 5.13 million
Feb 22, 2 PM $ 2,778.44
-0.04%
$ 102.19 million $ 5.05 million
Feb 22, 1 PM $ 2,779.45
-0.05%
$ 102.26 million $ 5.11 million
Feb 22, 12 PM $ 2,780.72
-0.76%
$ 102.31 million $ 5.02 million
Feb 22, 11 AM $ 2,802.02
-0.21%
$ 103.09 million $ 5.02 million
Feb 22, 10 AM $ 2,807.81
+0.19%
$ 103.3 million $ 5.22 million
Feb 22, 9 AM $ 2,802.57
+0.20%
$ 103.11 million $ 5.2 million
Feb 22, 8 AM $ 2,797.1
-0.59%
$ 102.91 million $ 5.29 million
Feb 22, 7 AM $ 2,813.73
+0.36%
$ 103.34 million $ 5.44 million
Feb 22, 6 AM $ 2,803.5
+0.69%
$ 103.15 million $ 5.52 million
Feb 22, 5 AM $ 2,784.15
-0.34%
$ 102.43 million $ 5.41 million
Feb 22, 4 AM $ 2,793.71
+0.09%
$ 102.79 million $ 5.48 million
Feb 22, 3 AM $ 2,791.31
-0.22%
$ 102.7 million $ 5.49 million
Feb 22, 2 AM $ 2,797.36
-0.34%
$ 102.92 million $ 5.5 million
Feb 22, 1 AM $ 2,806.77
-0.10%
$ 103.26 million $ 5.53 million
Feb 22, 12 AM $ 2,809.51
-0.78%
$ 103.37 million $ 5.58 million
Feb 21, 11 PM $ 2,831.51
-0.14%
$ 104.18 million $ 5.54 million
Feb 21, 10 PM $ 2,835.47
-0.19%
$ 104.34 million $ 5.59 million
Feb 21, 9 PM $ 2,841.01
+0.44%
$ 104.53 million $ 5.82 million
Feb 21, 8 PM $ 2,828.66
-0.73%
$ 104.12 million $ 5.89 million
Feb 21, 7 PM $ 2,849.52
+0.21%
$ 104.84 million $ 5.85 million
Feb 21, 6 PM $ 2,843.68
+0.29%
$ 104.62 million $ 5.89 million
Feb 21, 5 PM $ 2,835.58
-0.07%
$ 104.33 million $ 6.24 million
Feb 21, 4 PM $ 2,837.64
-0.51%
$ 104.4 million $ 6.5 million
Feb 21, 3 PM $ 2,852.11
-0.04%
$ 104.93 million $ 6.32 million
Feb 21, 2 PM $ 2,853.33
+0.10%
$ 104.98 million $ 6.67 million
Feb 21, 1 PM $ 2,850.44
-0.16%
$ 104.86 million $ 6.7 million
Feb 21, 12 PM $ 2,854.94
+0.18%
$ 105.04 million $ 7.07 million
Feb 21, 11 AM $ 2,849.94
+0.02%
$ 104.85 million $ 7.06 million
Feb 21, 10 AM $ 2,849.43
+0.11%
$ 104.83 million $ 7.02 million
Feb 21, 9 AM $ 2,846.3
+0.15%
$ 104.74 million $ 7.09 million
Feb 21, 8 AM $ 2,841.44
+0.53%
$ 104.54 million $ 7.03 million
Feb 21, 7 AM $ 2,826.5
+0.23%
$ 103.99 million $ 6.94 million
Feb 21, 6 AM $ 2,820.09
-0.10%
$ 103.76 million $ 6.86 million
Feb 21, 5 AM $ 2,822.78
-0.22%
$ 103.85 million $ 6.8 million
Feb 21, 4 AM $ 2,828.93
-0.13%
$ 104.08 million $ 6.87 million
Feb 21, 3 AM $ 2,832.53
-0.20%
$ 104.21 million $ 6.88 million
Feb 21, 2 AM $ 2,838.33
+0.17%
$ 104.43 million $ 6.91 million
Feb 21, 1 AM $ 2,833.41
-0.43%
$ 104.25 million $ 7.02 million
Feb 21, 12 AM $ 2,845.77
-0.47%
$ 104.69 million $ 7.13 million
Feb 20, 11 PM $ 2,859.31
-0.47%
$ 105.2 million $ 7.11 million
Feb 20, 10 PM $ 2,872.93
+0.63%
$ 105.7 million $ 7.14 million
Feb 20, 9 PM $ 2,855.02
+0.81%
$ 105.04 million $ 6.91 million
Feb 20, 8 PM $ 2,831.85
+0.23%
$ 104.19 million $ 6.82 million
Feb 20, 7 PM $ 2,825.47
+0.31%
$ 103.95 million $ 6.86 million
Feb 20, 6 PM $ 2,816.83
+0.05%
$ 103.62 million $ 6.83 million