Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 10 AM $1,957.38
-0.35%
$72.01 million $3.26 million
Nov 9, 9 AM $1,964.16
+0.50%
$72.26 million $3.19 million
Nov 9, 8 AM $1,954.47
+2.39%
$71.91 million $3.1 million
Nov 9, 7 AM $1,908.91
-1.49%
$70.23 million $3.04 million
Nov 9, 6 AM $1,937.71
-0.82%
$71.29 million $3.03 million
Nov 9, 5 AM $1,953.66
-0.39%
$71.88 million $2.96 million
Nov 9, 4 AM $1,961.31
+0.20%
$72.16 million $2.95 million
Nov 9, 3 AM $1,957.31
-0.32%
$72.01 million $2.9 million
Nov 9, 2 AM $1,963.56
+0.28%
$72.24 million $2.92 million
Nov 9, 1 AM $1,958.01
+0.46%
$72.04 million $2.96 million
Nov 9, 12 AM $1,949.02
+1.66%
$71.71 million $2.88 million
Nov 8, 11 PM $1,917.22
-0.27%
$70.54 million $2.86 million
Nov 8, 10 PM $1,922.36
+1.15%
$70.72 million $2.78 million
Nov 8, 9 PM $1,900.45
-3.65%
$69.92 million $2.58 million
Nov 8, 8 PM $1,972.45
-0.14%
$72.57 million $2.25 million
Nov 8, 7 PM $1,975.31
-0.16%
$72.67 million $2.27 million
Nov 8, 6 PM $1,978.51
+0.47%
$72.79 million $2.28 million
Nov 8, 5 PM $1,969.31
+0.35%
$72.45 million $2.33 million
Nov 8, 4 PM $1,962.49
-1.25%
$72.2 million $2.33 million
Nov 8, 3 PM $1,987.33
+0.37%
$73.11 million $2.3 million
Nov 8, 2 PM $1,980.05
-0.10%
$72.85 million $2.35 million
Nov 8, 1 PM $1,982.03
-0.71%
$72.92 million $2.44 million
Nov 8, 12 PM $1,996.12
-0.38%
$73.44 million $2.38 million
Nov 8, 11 AM $2,003.73
+0.16%
$73.72 million $2.43 million
Nov 8, 10 AM $2,000.48
-0.06%
$73.6 million $2.48 million
Nov 8, 9 AM $2,001.75
-0.32%
$73.64 million $2.48 million
Nov 8, 8 AM $2,008.21
-0.53%
$73.88 million $2.55 million
Nov 8, 7 AM $2,018.81
+0.45%
$74.27 million $2.54 million
Nov 8, 6 AM $2,009.72
+0.09%
$73.94 million $2.53 million
Nov 8, 5 AM $2,007.93
-0.04%
$73.87 million $2.54 million
Nov 8, 4 AM $2,008.71
+0.13%
$73.9 million $2.57 million
Nov 8, 3 AM $2,006.05
+0.04%
$73.8 million $2.65 million
Nov 8, 2 AM $2,005.19
-0.42%
$73.77 million $2.64 million
Nov 8, 1 AM $2,013.67
-0.10%
$74.08 million $2.58 million
Nov 8, 12 AM $2,015.59
-0.38%
$74.15 million $2.58 million
Nov 7, 11 PM $2,023.28
+0.44%
$74.44 million $2.58 million
Nov 7, 10 PM $2,014.43
+0.28%
$74.11 million $2.58 million
Nov 7, 9 PM $2,008.85
+0.02%
$73.91 million $2.57 million
Nov 7, 8 PM $2,008.36
-0.98%
$73.89 million $2.57 million
Nov 7, 7 PM $2,028.14
+0.04%
$74.62 million $2.55 million
Nov 7, 6 PM $2,027.26
+0.06%
$74.58 million $2.52 million
Nov 7, 5 PM $2,026.07
+0.79%
$74.54 million $2.48 million
Nov 7, 4 PM $2,010.26
-0.44%
$73.96 million $2.51 million
Nov 7, 3 PM $2,019.15
-0.47%
$74.29 million $2.55 million
Nov 7, 2 PM $2,028.75
+0.85%
$74.64 million $2.55 million
Nov 7, 1 PM $2,011.7
+0.61%
$74.01 million $2.5 million
Nov 7, 12 PM $1,999.57
+0.20%
$73.56 million $2.56 million
Nov 7, 11 AM $1,995.57
+0.05%
$73.42 million $2.55 million
Nov 7, 10 AM $1,994.48
+0.15%
$73.38 million $2.57 million
Nov 7, 9 AM $1,991.58
-0.29%
$73.27 million $2.58 million