yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 2,141.05
+0.31%
$ 78.77 million $ 3.23 million
Jul 22, 9 AM $ 2,134.34
-0.14%
$ 78.52 million $ 3.3 million
Jul 22, 8 AM $ 2,137.32
+0.31%
$ 78.63 million $ 3.28 million
Jul 22, 7 AM $ 2,130.77
+0.00%
$ 78.39 million $ 3.28 million
Jul 22, 6 AM $ 2,130.78
-0.49%
$ 78.39 million $ 3.32 million
Jul 22, 5 AM $ 2,141.33
-0.68%
$ 78.78 million $ 3.29 million
Jul 22, 4 AM $ 2,155.94
-0.48%
$ 79.32 million $ 3.37 million
Jul 22, 3 AM $ 2,166.33
+0.86%
$ 79.7 million $ 3.4 million
Jul 22, 2 AM $ 2,147.9
+0.10%
$ 79.02 million $ 3.32 million
Jul 22, 1 AM $ 2,145.74
+0.05%
$ 78.94 million $ 3.31 million
Jul 22, 12 AM $ 2,144.75
+0.40%
$ 78.91 million $ 3.13 million
Jul 21, 11 PM $ 2,136.16
+0.38%
$ 78.59 million $ 3.18 million
Jul 21, 10 PM $ 2,128.15
+0.00%
$ 78.3 million $ 3.17 million
Jul 21, 9 PM $ 2,128.08
+0.04%
$ 78.29 million $ 3.17 million
Jul 21, 8 PM $ 2,127.19
+0.47%
$ 78.26 million $ 3.15 million
Jul 21, 7 PM $ 2,117.14
-0.82%
$ 77.89 million $ 3.17 million
Jul 21, 6 PM $ 2,134.72
+0.61%
$ 78.54 million $ 3.31 million
Jul 21, 5 PM $ 2,121.83
-0.56%
$ 78.06 million $ 3.3 million
Jul 21, 4 PM $ 2,133.7
+0.33%
$ 78.5 million $ 3.25 million
Jul 21, 3 PM $ 2,126.74
+0.53%
$ 78.24 million $ 3.25 million
Jul 21, 2 PM $ 2,115.51
-0.34%
$ 77.83 million $ 3.38 million
Jul 21, 1 PM $ 2,122.79
-0.09%
$ 78.1 million $ 3.38 million
Jul 21, 12 PM $ 2,124.65
+0.06%
$ 78.17 million $ 3.38 million
Jul 21, 11 AM $ 2,123.33
+0.07%
$ 78.12 million $ 3.38 million
Jul 21, 10 AM $ 2,121.84
-0.61%
$ 78.06 million $ 3.4 million
Jul 21, 9 AM $ 2,134.87
+0.44%
$ 78.54 million $ 3.31 million
Jul 21, 8 AM $ 2,125.57
-0.33%
$ 78.2 million $ 3.52 million
Jul 21, 7 AM $ 2,132.64
-0.15%
$ 78.46 million $ 3.52 million
Jul 21, 6 AM $ 2,135.91
+0.44%
$ 78.58 million $ 3.57 million
Jul 21, 5 AM $ 2,126.59
-0.24%
$ 78.24 million $ 3.59 million
Jul 21, 4 AM $ 2,131.66
-0.24%
$ 78.43 million $ 3.51 million
Jul 21, 3 AM $ 2,136.7
+0.52%
$ 78.61 million $ 3.43 million
Jul 21, 2 AM $ 2,125.58
-0.02%
$ 78.2 million $ 3.4 million
Jul 21, 1 AM $ 2,125.91
+0.20%
$ 78.21 million $ 3.36 million
Jul 21, 12 AM $ 2,121.68
+0.36%
$ 78.06 million $ 3.34 million
Jul 20, 11 PM $ 2,114.16
+0.21%
$ 77.78 million $ 3.27 million
Jul 20, 10 PM $ 2,109.65
-0.33%
$ 77.62 million $ 3.36 million
Jul 20, 9 PM $ 2,116.59
+0.39%
$ 77.87 million $ 3.47 million
Jul 20, 8 PM $ 2,108.37
-0.83%
$ 77.57 million $ 3.52 million
Jul 20, 7 PM $ 2,126.09
+0.41%
$ 78.22 million $ 3.5 million
Jul 20, 6 PM $ 2,117.34
+0.42%
$ 77.9 million $ 3.36 million
Jul 20, 5 PM $ 2,108.42
+0.99%
$ 77.57 million $ 3.44 million
Jul 20, 4 PM $ 2,087.72
-0.74%
$ 76.81 million $ 3.49 million
Jul 20, 3 PM $ 2,103.28
+1.10%
$ 77.38 million $ 3.45 million
Jul 20, 2 PM $ 2,080.35
-0.30%
$ 76.54 million $ 3.42 million
Jul 20, 1 PM $ 2,086.52
-0.62%
$ 76.76 million $ 3.51 million
Jul 20, 12 PM $ 2,099.47
-0.33%
$ 77.24 million $ 3.57 million
Jul 20, 11 AM $ 2,106.46
+0.43%
$ 77.5 million $ 3.59 million
Jul 20, 10 AM $ 2,097.35
+0.29%
$ 77.16 million $ 3.59 million
Jul 20, 9 AM $ 2,091.23
-0.07%
$ 76.94 million $ 3.56 million