yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 PM $2,261.35
-0.29%
$83.2 million $2.07 million
Sep 9, 1 PM $2,267.94
-0.47%
$83.44 million $2.05 million
Sep 9, 12 PM $2,278.67
+0.12%
$83.83 million $2.09 million
Sep 9, 11 AM $2,275.9
+0.55%
$83.73 million $2.09 million
Sep 9, 10 AM $2,263.5
-0.01%
$83.28 million $2.07 million
Sep 9, 9 AM $2,263.74
-0.98%
$83.28 million $2.1 million
Sep 9, 8 AM $2,286.23
+0.32%
$84.11 million $2.12 million
Sep 9, 7 AM $2,278.85
+0.20%
$83.84 million $2.11 million
Sep 9, 6 AM $2,274.3
-0.08%
$83.67 million $2.1 million
Sep 9, 5 AM $2,276.13
-0.05%
$83.74 million $2.15 million
Sep 9, 4 AM $2,277.3
+1.16%
$83.78 million $2.1 million
Sep 9, 3 AM $2,251.27
-0.27%
$82.83 million $2.07 million
Sep 9, 2 AM $2,257.27
-0.01%
$83.05 million $2.09 million
Sep 9, 1 AM $2,257.53
+0.12%
$83.06 million $2.06 million
Sep 9, 12 AM $2,254.72
+0.27%
$82.95 million $2.03 million
Sep 8, 11 PM $2,248.65
-0.01%
$82.73 million $2.04 million
Sep 8, 10 PM $2,248.79
+0.28%
$82.73 million $2.05 million
Sep 8, 9 PM $2,242.51
-0.12%
$82.5 million $2.1 million
Sep 8, 8 PM $2,245.31
-0.22%
$82.61 million $2.14 million
Sep 8, 7 PM $2,250.18
-0.01%
$82.79 million $2.36 million
Sep 8, 6 PM $2,250.38
-0.46%
$82.79 million $2.42 million
Sep 8, 5 PM $2,260.82
-0.47%
$83.18 million $2.37 million
Sep 8, 4 PM $2,271.54
-0.42%
$83.57 million $2.33 million
Sep 8, 3 PM $2,281.13
+0.66%
$83.92 million $2.38 million
Sep 8, 2 PM $2,266.2
+1.04%
$83.37 million $2.57 million
Sep 8, 1 PM $2,242.85
-0.47%
$82.52 million $2.85 million
Sep 8, 12 PM $2,253.42
-0.02%
$82.9 million $2.9 million
Sep 8, 11 AM $2,253.97
-0.51%
$82.92 million $2.87 million
Sep 8, 10 AM $2,265.47
-0.19%
$83.35 million $3.11 million
Sep 8, 9 AM $2,269.79
+0.77%
$83.51 million $3.11 million
Sep 8, 8 AM $2,252.38
-0.08%
$82.87 million $3.08 million
Sep 8, 7 AM $2,254.08
+0.34%
$82.93 million $3.12 million
Sep 8, 6 AM $2,246.46
-0.78%
$82.65 million $3.08 million
Sep 8, 5 AM $2,264.17
-0.06%
$83.3 million $3.17 million
Sep 8, 4 AM $2,265.53
-0.12%
$83.35 million $3.16 million
Sep 8, 3 AM $2,268.34
+0.29%
$83.45 million $3.21 million
Sep 8, 2 AM $2,261.84
-0.97%
$83.21 million $3.27 million
Sep 8, 1 AM $2,284.1
+0.14%
$84.03 million $3.36 million
Sep 8, 12 AM $2,280.91
+0.08%
$83.92 million $3.4 million
Sep 7, 11 PM $2,279.11
+0.61%
$83.85 million $3.41 million
Sep 7, 10 PM $2,265.2
-0.73%
$83.34 million $3.43 million
Sep 7, 9 PM $2,281.9
-0.50%
$83.95 million $3.46 million
Sep 7, 8 PM $2,293.43
+0.72%
$84.38 million $3.44 million
Sep 7, 7 PM $2,277.01
+0.32%
$83.77 million $3.24 million
Sep 7, 6 PM $2,269.78
-0.30%
$83.51 million $3.23 million
Sep 7, 5 PM $2,276.56
+0.13%
$83.76 million $3.17 million
Sep 7, 4 PM $2,273.64
+0.97%
$83.65 million $3.22 million
Sep 7, 3 PM $2,251.85
-1.48%
$82.85 million $3.18 million
Sep 7, 2 PM $2,285.7
-1.35%
$84.09 million $3.03 million
Sep 7, 1 PM $2,317.09
-0.61%
$85.25 million $2.87 million