yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 2,283.33
+0.42%
$ 84.01 million $ 2.5 million
May 31, 4 PM $ 2,273.78
-0.66%
$ 83.66 million $ 2.56 million
May 31, 3 PM $ 2,288.98
+0.32%
$ 84.22 million $ 2.46 million
May 31, 2 PM $ 2,281.6
-0.90%
$ 83.94 million $ 2.48 million
May 31, 1 PM $ 2,302.31
-0.35%
$ 84.71 million $ 2.36 million
May 31, 12 PM $ 2,310.39
+0.31%
$ 85 million $ 2.24 million
May 31, 11 AM $ 2,303.23
-0.06%
$ 84.74 million $ 2.25 million
May 31, 10 AM $ 2,304.59
+0.05%
$ 84.79 million $ 2.25 million
May 31, 9 AM $ 2,303.54
-0.16%
$ 84.75 million $ 2.31 million
May 31, 8 AM $ 2,307.3
+0.32%
$ 84.89 million $ 2.33 million
May 31, 7 AM $ 2,299.97
-0.45%
$ 84.62 million $ 2.33 million
May 31, 6 AM $ 2,310.27
+0.15%
$ 85 million $ 2.41 million
May 31, 5 AM $ 2,306.7
-0.17%
$ 84.87 million $ 2.39 million
May 31, 4 AM $ 2,310.68
-0.27%
$ 85.01 million $ 2.51 million
May 31, 3 AM $ 2,317
+0.40%
$ 85.25 million $ 2.55 million
May 31, 2 AM $ 2,307.71
+0.10%
$ 84.9 million $ 2.63 million
May 31, 1 AM $ 2,305.43
+0.21%
$ 84.82 million $ 2.69 million
May 31, 12 AM $ 2,300.58
+0.16%
$ 84.64 million $ 2.75 million
May 30, 11 PM $ 2,297.01
+0.23%
$ 84.51 million $ 2.78 million
May 30, 10 PM $ 2,291.72
-0.44%
$ 84.32 million $ 2.79 million
May 30, 9 PM $ 2,302.33
+0.21%
$ 84.71 million $ 2.79 million
May 30, 8 PM $ 2,297.59
+0.15%
$ 84.53 million $ 2.86 million
May 30, 7 PM $ 2,294.04
-0.45%
$ 84.4 million $ 2.93 million
May 30, 6 PM $ 2,304.43
+0.17%
$ 84.78 million $ 2.96 million
May 30, 5 PM $ 2,300.56
+0.25%
$ 84.64 million $ 3 million
May 30, 4 PM $ 2,294.91
+0.62%
$ 84.43 million $ 2.99 million
May 30, 3 PM $ 2,280.89
-0.16%
$ 83.92 million $ 3.09 million
May 30, 2 PM $ 2,284.52
+0.01%
$ 84.05 million $ 3.3 million
May 30, 1 PM $ 2,284.39
-0.13%
$ 84.05 million $ 3.48 million
May 30, 12 PM $ 2,287.41
+0.59%
$ 84.16 million $ 3.57 million
May 30, 11 AM $ 2,273.94
-0.33%
$ 83.66 million $ 3.58 million
May 30, 10 AM $ 2,281.45
-0.40%
$ 83.94 million $ 3.66 million
May 30, 9 AM $ 2,290.51
+0.07%
$ 84.27 million $ 3.7 million
May 30, 8 AM $ 2,288.83
+0.06%
$ 84.21 million $ 3.74 million
May 30, 7 AM $ 2,287.55
+0.28%
$ 84.16 million $ 3.88 million
May 30, 6 AM $ 2,280.78
-0.37%
$ 83.91 million $ 4.23 million
May 30, 5 AM $ 2,289.32
+0.41%
$ 84.23 million $ 4.48 million
May 30, 4 AM $ 2,279.99
-0.46%
$ 83.88 million $ 4.46 million
May 30, 3 AM $ 2,290.48
-0.59%
$ 84.27 million $ 4.5 million
May 30, 2 AM $ 2,304.16
+0.31%
$ 84.77 million $ 4.45 million
May 30, 1 AM $ 2,296.83
+0.36%
$ 84.5 million $ 4.46 million
May 30, 12 AM $ 2,288.7
+0.99%
$ 84.2 million $ 4.42 million
May 29, 11 PM $ 2,266.37
+0.25%
$ 83.38 million $ 4.41 million
May 29, 10 PM $ 2,260.74
+0.19%
$ 83.18 million $ 4.42 million
May 29, 9 PM $ 2,256.5
-0.48%
$ 83.02 million $ 4.47 million
May 29, 8 PM $ 2,267.4
+0.32%
$ 83.42 million $ 4.42 million
May 29, 7 PM $ 2,260.11
+0.47%
$ 83.15 million $ 4.46 million
May 29, 6 PM $ 2,249.65
-1.33%
$ 82.77 million $ 4.5 million
May 29, 5 PM $ 2,279.91
+0.10%
$ 83.88 million $ 4.43 million
May 29, 4 PM $ 2,277.57
+0.02%
$ 83.8 million $ 4.46 million