yearn.finance Historical Data

YFI Page 3
Date Close Price change Market cap Trading volume
7:43 PM $ 2,065.14
+0.01%
$ 75.95 million $ 5.57 million
7:42 PM $ 2,064.9
-0.02%
$ 75.95 million $ 5.57 million
7:41 PM $ 2,065.4
+0.00%
$ 75.95 million $ 5.57 million
7:40 PM $ 2,065.42
-0.05%
$ 75.95 million $ 5.57 million
7:39 PM $ 2,066.38
-0.05%
$ 76.03 million $ 5.57 million
7:38 PM $ 2,068.2
-0.01%
$ 76.03 million $ 5.57 million
7:37 PM $ 2,068.31
-0.04%
$ 76.03 million $ 5.57 million
7:36 PM $ 2,069.04
-0.05%
$ 76.03 million $ 5.57 million
7:35 PM $ 2,070
+0.03%
$ 76.03 million $ 5.57 million
7:34 PM $ 2,069.39
-0.02%
$ 76.14 million $ 5.57 million
7:33 PM $ 2,069.63
-0.01%
$ 76.14 million $ 5.57 million
7:32 PM $ 2,069.87
+0.00%
$ 76.14 million $ 5.57 million
7:31 PM $ 2,069.94
-0.13%
$ 76.14 million $ 5.57 million
7:30 PM $ 2,072.73
+0.07%
$ 76.14 million $ 5.57 million
7:29 PM $ 2,071.18
+0.16%
$ 76.2 million $ 5.57 million
7:28 PM $ 2,067.87
+0.02%
$ 76.2 million $ 5.53 million
7:27 PM $ 2,067.42
+0.02%
$ 76.2 million $ 5.53 million
7:26 PM $ 2,066.98
+0.00%
$ 76.2 million $ 5.53 million
7:25 PM $ 2,066.99
+0.06%
$ 76.2 million $ 5.53 million
7:24 PM $ 2,065.79
+0.03%
$ 76 million $ 5.53 million
7:23 PM $ 2,065.19
-0.01%
$ 76 million $ 5.56 million
7:22 PM $ 2,065.46
+0.00%
$ 76 million $ 5.56 million
7:21 PM $ 2,065.43
-0.01%
$ 76 million $ 5.56 million
7:20 PM $ 2,065.29
+0.04%
$ 76 million $ 5.56 million
7:19 PM $ 2,064.44
+0.09%
$ 75.95 million $ 5.56 million
7:18 PM $ 2,062.53
-0.06%
$ 75.95 million $ 5.56 million
7:17 PM $ 2,063.67
+0.05%
$ 75.95 million $ 5.55 million
7:16 PM $ 2,062.56
+0.01%
$ 75.95 million $ 5.55 million
7:15 PM $ 2,062.37
+0.06%
$ 75.95 million $ 5.55 million
7:14 PM $ 2,061.19
-0.01%
$ 75.83 million $ 5.55 million
7:13 PM $ 2,061.38
+0.01%
$ 75.83 million $ 5.54 million
7:12 PM $ 2,061.15
-0.01%
$ 75.83 million $ 5.54 million
7:11 PM $ 2,061.43
-0.02%
$ 75.83 million $ 5.54 million
7:10 PM $ 2,061.87
-0.07%
$ 75.83 million $ 5.54 million
7:09 PM $ 2,063.36
+0.00%
$ 75.91 million $ 5.53 million
7:08 PM $ 2,063.45
+0.00%
$ 75.91 million $ 5.5 million
7:07 PM $ 2,063.47
-0.01%
$ 75.91 million $ 5.5 million
7:06 PM $ 2,063.63
-0.02%
$ 75.91 million $ 5.5 million
7:05 PM $ 2,064.14
-0.04%
$ 75.91 million $ 5.49 million
7:04 PM $ 2,065.35
-0.12%
$ 75.99 million $ 5.49 million
7:03 PM $ 2,067.83
-0.02%
$ 75.99 million $ 5.53 million
7:02 PM $ 2,068.19
-0.01%
$ 75.99 million $ 5.53 million
7:01 PM $ 2,068.47
-0.02%
$ 75.99 million $ 5.53 million
7:00 PM $ 2,068.91
-0.03%
$ 75.99 million $ 5.53 million
6:59 PM $ 2,069.53
-0.04%
$ 76.14 million $ 5.53 million
6:58 PM $ 2,070.42
-0.02%
$ 76.14 million $ 5.5 million
6:57 PM $ 2,070.88
+0.01%
$ 76.14 million $ 5.49 million
6:56 PM $ 2,070.67
+0.01%
$ 76.14 million $ 5.49 million
6:55 PM $ 2,074.78
+0.23%
$ 76.14 million $ 5.49 million
6:54 PM $ 2,069.95
-0.01%
$ 76.16 million $ 5.49 million