yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 7,306.78
+7.50%
$ 263.94 million $ 81.54 million
May 13 $ 6,996.35
+3.85%
$ 249.08 million $ 60.28 million
May 6 $ 6,786.47
-3.79%
$ 246.9 million $ 65.73 million
Apr 29 $ 7,053.52
+1.57%
$ 258.48 million $ 82.47 million
Apr 22 $ 7,086.7
-0.61%
$ 254.47 million $ 74 million
Apr 15 $ 7,174.41
+0.07%
$ 261.28 million $ 83.93 million
Apr 8 $ 6,629.15
-21.69%
$ 262.72 million $ 147.58 million
Apr 1 $ 8,351.68
-8.61%
$ 310.22 million $ 120.64 million
Mar 25 $ 8,874.75
+0.02%
$ 334.9 million $ 121.97 million
Mar 18 $ 8,676.47
-6.28%
$ 325.18 million $ 171.23 million
Mar 11 $ 8,879.83
-11.08%
$ 339.26 million $ 260.3 million
Mar 4 $ 10,182.59
+9.80%
$ 365.96 million $ 416.21 million
Feb 26 $ 9,273.7
+12.29%
$ 339.85 million $ 300.63 million
Feb 19 $ 8,258.65
+6.84%
$ 302.66 million $ 273.2 million
Feb 12 $ 7,730.32
+4.43%
$ 283.29 million $ 100.29 million
Feb 5 $ 7,405.03
+4.90%
$ 271.29 million $ 101.71 million
Jan 29 $ 7,059.37
-2.06%
$ 258.71 million $ 82.83 million
Jan 22 $ 7,264.48
-1.41%
$ 264.14 million $ 115.3 million
Jan 15 $ 7,444.09
-4.22%
$ 270.04 million $ 178.31 million
Jan 8 $ 7,998.59
+8.51%
$ 284.8 million $ 275.21 million
Jan 1 $ 7,943.71
-2.09%
$ 270.09 million $ 293.21 million
Dec 25 $ 8,227.35
+0.24%
$ 297.32 million $ 230.95 million
Dec 18 $ 8,412.29
+1.84%
$ 300.72 million $ 272.38 million
Dec 11 $ 8,658.18
-7.07%
$ 302.72 million $ 317.57 million
Dec 4 $ 9,063.81
+3.56%
$ 341.45 million $ 393.89 million
Nov 27 $ 8,751.57
+2.23%
$ 320.72 million $ 240.68 million
Nov 20 $ 8,880.35
-0.19%
$ 313.74 million $ 426.75 million
Nov 13 $ 9,707
+4.47%
$ 326.1 million $ 1.68 billion
Nov 6 $ 8,916.9
+48.31%
$ 340.24 million $ 525.12 million
Oct 30 $ 6,012
+2.54%
$ 220.33 million $ 236.43 million
Oct 23 $ 5,862.87
+8.59%
$ 214.81 million $ 210.45 million
Oct 16 $ 5,397.6
+6.23%
$ 197.81 million $ 159.04 million
Oct 9 $ 5,135.05
-2.56%
$ 186.21 million $ 97.17 million
Oct 2 $ 5,266.78
-5.01%
$ 193.02 million $ 105.94 million
Sep 25 $ 5,544.91
+7.80%
$ 203.21 million $ 74.02 million
Sep 18 $ 5,193.69
-3.95%
$ 188.51 million $ 83.22 million
Sep 11 $ 5,577.27
+5.34%
$ 198.17 million $ 81.09 million
Sep 4 $ 5,397.61
-0.47%
$ 194.01 million $ 83.1 million
Aug 28 $ 5,424.05
-7.49%
$ 198.78 million $ 143.63 million
Aug 21 $ 5,627.39
-2.06%
$ 214.87 million $ 149.11 million
Aug 14 $ 5,687.54
-8.70%
$ 210.57 million $ 187.5 million
Aug 7 $ 6,322.69
-1.28%
$ 228.31 million $ 162.9 million
Jul 31 $ 6,403.18
-4.93%
$ 234.66 million $ 213.96 million
Jul 24 $ 6,735.57
+0.13%
$ 246.84 million $ 211.7 million
Jul 17 $ 6,726.54
-3.62%
$ 246.51 million $ 123.92 million
Jul 10 $ 6,979.36
+0.29%
$ 255.78 million $ 141.26 million
Jul 3 $ 6,959.34
-3.90%
$ 255.04 million $ 168.65 million
Jun 26 $ 7,242.08
+9.90%
$ 265.33 million $ 153.79 million
Jun 19 $ 6,297.4
+11.65%
$ 241.44 million $ 152.43 million
Jun 12 $ 5,754.61
+5.67%
$ 206.66 million $ 97.73 million