yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $4,976.81
-10.52%
$185.85 million $49.38 million
Sep 23 $5,349.17
+7.16%
$203.78 million $47.93 million
Sep 16 $5,067.25
+3.77%
$182.91 million $45.85 million
Sep 9 $4,924.41
+0.39%
$179.07 million $35.76 million
Sep 2 $4,807.87
-3.99%
$179.76 million $32.14 million
Aug 26 $5,007.87
-9.92%
$183.52 million $43.86 million
Aug 19 $5,566.23
+11.93%
$203.74 million $38.28 million
Aug 12 $4,942.58
+0.72%
$182.24 million $33.16 million
Aug 5 $5,116.69
-1.50%
$179.84 million $61.55 million
Jul 29 $5,195.48
-9.49%
$190.39 million $56.62 million
Jul 22 $5,888.79
-2.17%
$210.34 million $48.92 million
Jul 15 $5,933.32
-0.13%
$220.59 million $55.08 million
Jul 8 $5,798.3
+2.97%
$217.7 million $47.27 million
Jul 1 $6,175.38
-3.29%
$206.37 million $119.53 million
Jun 24 $6,352.72
+10.06%
$234 million $97.34 million
Jun 17 $5,847.67
-6.07%
$211.52 million $62.96 million
Jun 10 $6,320.74
-3.12%
$228.13 million $57.86 million
Jun 3 $6,409.28
-6.94%
$239.09 million $79.66 million
May 27 $6,887.02
-4.38%
$252.38 million $61 million
May 20 $7,306.78
+7.50%
$263.94 million $81.54 million
May 13 $6,996.35
+3.85%
$249.08 million $60.28 million
May 6 $6,786.47
-3.79%
$246.9 million $65.73 million
Apr 29 $7,053.52
+1.57%
$258.48 million $82.47 million
Apr 22 $7,086.7
-0.61%
$254.47 million $74 million
Apr 15 $7,174.41
+0.07%
$261.28 million $83.93 million
Apr 8 $6,629.15
-21.69%
$262.72 million $147.58 million
Apr 1 $8,351.68
-8.61%
$310.22 million $120.64 million
Mar 25 $8,874.75
+0.02%
$334.9 million $121.97 million
Mar 18 $8,676.47
-6.28%
$325.18 million $171.23 million
Mar 11 $8,879.83
-11.08%
$339.26 million $260.3 million
Mar 4 $10,182.59
+9.80%
$365.96 million $416.21 million
Feb 26 $9,273.7
+12.29%
$339.85 million $300.63 million
Feb 19 $8,258.65
+6.84%
$302.66 million $273.2 million
Feb 12 $7,730.32
+4.43%
$283.29 million $100.29 million
Feb 5 $7,405.03
+4.90%
$271.29 million $101.71 million
Jan 29 $7,059.37
-2.06%
$258.71 million $82.83 million
Jan 22 $7,264.48
-1.41%
$264.14 million $115.3 million
Jan 15 $7,444.09
-4.22%
$270.04 million $178.31 million
Jan 8 $7,998.59
+8.51%
$284.8 million $275.21 million
Jan 1 $7,943.71
-2.09%
$270.09 million $293.21 million
Dec 25 $8,227.35
+0.24%
$297.32 million $230.95 million
Dec 18 $8,412.29
+1.84%
$300.72 million $272.38 million
Dec 11 $8,658.18
-7.07%
$302.72 million $317.57 million
Dec 4 $9,063.81
+3.56%
$341.45 million $393.89 million
Nov 27 $8,751.57
+2.23%
$320.72 million $240.68 million
Nov 20 $8,880.35
-0.19%
$313.74 million $426.75 million
Nov 13 $9,707
+4.47%
$326.1 million $1.68 billion
Nov 6 $8,916.9
+48.31%
$340.24 million $525.12 million
Oct 30 $6,012
+2.54%
$220.33 million $236.43 million
Oct 23 $5,862.87
+8.59%
$214.81 million $210.45 million