Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $7,749.55
+2.86%
$283.93 million $29.69 million
Oct 15, 2022 $7,533.84
-0.40%
$276.02 million $32.05 million
Oct 14, 2022 $7,564.14
-2.10%
$277.13 million $32.35 million
Oct 13, 2022 $7,726.78
-1.96%
$283.09 million $68.13 million
Oct 12, 2022 $7,881.5
+0.80%
$288.76 million $31.89 million
Oct 11, 2022 $7,818.99
-0.54%
$286.47 million $25.19 million
Oct 10, 2022 $7,861.15
-2.79%
$288.01 million $33.53 million
Oct 9, 2022 $8,086.77
+0.56%
$296.28 million $16.5 million
Oct 8, 2022 $8,041.79
-0.48%
$294.63 million $27.44 million
Oct 7, 2022 $8,080.63
-1.68%
$296.06 million $25.47 million
Oct 6, 2022 $8,218.84
-1.12%
$301.12 million $27.98 million
Oct 5, 2022 $8,311.51
-0.44%
$304.51 million $29.74 million
Oct 4, 2022 $8,348.14
+2.79%
$305.86 million $30.6 million
Oct 3, 2022 $8,124.26
+3.15%
$297.65 million $43.53 million
Oct 2, 2022 $7,875.83
-2.54%
$288.55 million $23.41 million
Oct 1, 2022 $8,081.53
-0.55%
$296.09 million $50.44 million
Sep 30, 2022 $8,126.01
-0.07%
$297.72 million $39.94 million
Sep 29, 2022 $8,131.62
-1.03%
$297.92 million $35.26 million
Sep 28, 2022 $8,216.64
-1.01%
$301.04 million $66.48 million
Sep 27, 2022 $8,300.46
-0.35%
$304.11 million $85 million
Sep 26, 2022 $8,329.22
+2.89%
$305.16 million $54.2 million
Sep 25, 2022 $8,096.79
-1.58%
$296.65 million $36.68 million
Sep 24, 2022 $8,226.9
-2.31%
$301.41 million $26.09 million
Sep 23, 2022 $8,421.12
-0.38%
$308.53 million $49.48 million
Sep 22, 2022 $8,452.98
+5.54%
$309.7 million $61.5 million
Sep 21, 2022 $8,009.02
-5.28%
$-- $87.21 million
Sep 20, 2022 $8,455.35
-0.32%
$309.78 million $53.24 million
Sep 19, 2022 $8,482.41
+1.63%
$310.78 million $60.61 million
Sep 18, 2022 $8,346.41
-10.84%
$305.79 million $66.06 million
Sep 17, 2022 $9,361.1
+8.14%
$342.97 million $88.48 million
Sep 16, 2022 $8,656.32
+1.58%
$317.15 million $100.38 million
Sep 15, 2022 $8,521.38
-7.36%
$312.2 million $94.65 million
Sep 14, 2022 $9,198.1
+1.94%
$337 million $61.93 million
Sep 13, 2022 $9,023.14
-7.50%
$330.59 million $111.09 million
Sep 12, 2022 $9,754.4
-4.12%
$357.38 million $62.71 million
Sep 11, 2022 $10,173
-2.66%
$372.72 million $56.38 million
Sep 10, 2022 $10,450.39
-0.10%
$382.88 million $75.2 million
Sep 9, 2022 $10,460.71
+12.91%
$383.26 million $176.1 million
Sep 8, 2022 $9,264.78
-0.92%
$339.44 million $65.41 million
Sep 7, 2022 $9,350.9
+8.26%
$342.6 million $101.4 million
Sep 6, 2022 $8,637.28
-9.04%
$316.45 million $71.46 million
Sep 5, 2022 $9,495.08
+0.71%
$347.88 million $53.56 million
Sep 4, 2022 $9,427.81
-3.61%
$345.41 million $62.23 million
Sep 3, 2022 $9,781.25
-2.97%
$358.36 million $128.9 million
Sep 2, 2022 $10,081.17
+9.43%
$369.35 million $214.21 million
Sep 1, 2022 $9,211.94
+2.18%
$337.5 million $144.02 million
Aug 31, 2022 $9,015.83
+1.61%
$330.32 million $52.27 million
Aug 30, 2022 $8,873
-2.28%
$325.09 million $59.4 million
Aug 29, 2022 $9,079.86
+7.01%
$332.67 million $67.9 million
Aug 28, 2022 $8,484.15
-3.39%
$310.84 million $36.64 million