yearn.finance Historical Data

YFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 18,541.05
+2.51%
$ 679.3 million $ 56.72 million
Mar 13, 2022 $ 18,088.25
-1.65%
$ 662.71 million $ 46.62 million
Mar 12, 2022 $ 18,390.84
-0.73%
$ 673.8 million $ 49.86 million
Mar 11, 2022 $ 18,526.01
-2.78%
$ 678.75 million $ 74.9 million
Mar 10, 2022 $ 19,055.23
-6.47%
$ 698.14 million $ 81.47 million
Mar 9, 2022 $ 20,373.03
+5.52%
$ 746.42 million $ 119.89 million
Mar 8, 2022 $ 19,299.66
+4.86%
$ 707.1 million $ 180.64 million
Mar 7, 2022 $ 18,404.4
+1.07%
$ 674.3 million $ 148.72 million
Mar 6, 2022 $ 18,209.71
-10.18%
$ 667.16 million $ 258.81 million
Mar 5, 2022 $ 20,273.38
+2.06%
$ 742.77 million $ 55.11 million
Mar 4, 2022 $ 19,865.2
-8.24%
$ 727.82 million $ 83.24 million
Mar 3, 2022 $ 21,646.42
-3.05%
$ 793.08 million $ 112.56 million
Mar 2, 2022 $ 22,330.26
+2.92%
$ 818.13 million $ 87.3 million
Mar 1, 2022 $ 21,691.71
+0.73%
$ 794.73 million $ 92.49 million
Feb 28, 2022 $ 21,533.7
+10.79%
$ 788.95 million $ 85.21 million
Feb 27, 2022 $ 19,436.76
-7.02%
$ 712.12 million $ 79.71 million
Feb 26, 2022 $ 20,900.46
+3.46%
$ 765.75 million $ 64.59 million
Feb 25, 2022 $ 20,201.41
+4.22%
$ 740.13 million $ 66.38 million
Feb 24, 2022 $ 19,374.33
-4.98%
$ 709.83 million $ 161.79 million
Feb 23, 2022 $ 20,389.6
-1.35%
$ 747.03 million $ 82.66 million
Feb 22, 2022 $ 20,673.74
+4.84%
$ 757.44 million $ 107.67 million
Feb 21, 2022 $ 19,719.33
-4.83%
$ 722.47 million $ 101.91 million
Feb 20, 2022 $ 20,724.98
-4.41%
$ 759.32 million $ 83.42 million
Feb 19, 2022 $ 21,681.97
-1.40%
$ 794.38 million $ 41.14 million
Feb 18, 2022 $ 21,991.09
-1.92%
$ 805.7 million $ 58.32 million
Feb 17, 2022 $ 22,420.67
-5.44%
$ 821.44 million $ 71.19 million
Feb 16, 2022 $ 23,710.69
-3.00%
$ 868.71 million $ 69.33 million
Feb 15, 2022 $ 24,443.29
+5.66%
$ 895.55 million $ 82.25 million
Feb 14, 2022 $ 23,136.33
+0.76%
$ 847.66 million $ 54.52 million
Feb 13, 2022 $ 22,960.94
-0.80%
$ 841.24 million $ 43.03 million
Feb 12, 2022 $ 23,146.72
+0.28%
$ 848.04 million $ 67.97 million
Feb 11, 2022 $ 23,081.07
-5.51%
$ 845.64 million $ 86.45 million
Feb 10, 2022 $ 24,428.06
-7.04%
$ 894.99 million $ 112.3 million
Feb 9, 2022 $ 26,277.55
+2.85%
$ 962.75 million $ 90.63 million
Feb 8, 2022 $ 25,549.06
-3.74%
$ 936.06 million $ 150.56 million
Feb 7, 2022 $ 26,543.67
+7.81%
$ 972.5 million $ 164.74 million
Feb 6, 2022 $ 24,619.68
-2.22%
$ 902.01 million $ 106.86 million
Feb 5, 2022 $ 25,175.76
+1.44%
$ 922.38 million $ 128.53 million
Feb 4, 2022 $ 24,816.89
+5.62%
$ 909.23 million $ 113.69 million
Feb 3, 2022 $ 23,496.35
+2.13%
$ 860.85 million $ 95.95 million
Feb 2, 2022 $ 23,012.41
-9.73%
$ 843.12 million $ 112.47 million
Feb 1, 2022 $ 25,495.29
+2.70%
$ 934.09 million $ 99.13 million
Jan 31, 2022 $ 24,825.77
+4.17%
$ 909.56 million $ 94.82 million
Jan 30, 2022 $ 23,834.88
-1.75%
$ 873.26 million $ 108.76 million
Jan 29, 2022 $ 24,258.34
+3.30%
$ 888.77 million $ 107.98 million
Jan 28, 2022 $ 23,483.41
-1.77%
$ 860.38 million $ 107.93 million
Jan 27, 2022 $ 23,905.46
-1.22%
$ 875.84 million $ 116.12 million
Jan 26, 2022 $ 24,211.66
-1.03%
$ 887.06 million $ 164.06 million
Jan 25, 2022 $ 24,469.16
+2.15%
$ 896.49 million $ 156.77 million
Jan 24, 2022 $ 23,954.4
-4.41%
$ 877.63 million $ 188.87 million