yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $8,096.79
-1.58%
$296.65 million $36.68 million
Sep 24, 2022 $8,226.9
-2.31%
$301.41 million $26.09 million
Sep 23, 2022 $8,421.12
-0.38%
$308.53 million $49.48 million
Sep 22, 2022 $8,452.98
+5.54%
$309.7 million $61.5 million
Sep 21, 2022 $8,009.02
-5.28%
$-- $87.21 million
Sep 20, 2022 $8,455.35
-0.32%
$309.78 million $53.24 million
Sep 19, 2022 $8,482.41
+1.63%
$310.78 million $60.61 million
Sep 18, 2022 $8,346.41
-10.84%
$305.79 million $66.06 million
Sep 17, 2022 $9,361.1
+8.14%
$342.97 million $88.48 million
Sep 16, 2022 $8,656.32
+1.58%
$317.15 million $100.38 million
Sep 15, 2022 $8,521.38
-7.36%
$312.2 million $94.65 million
Sep 14, 2022 $9,198.1
+1.94%
$337 million $61.93 million
Sep 13, 2022 $9,023.14
-7.50%
$330.59 million $111.09 million
Sep 12, 2022 $9,754.4
-4.12%
$357.38 million $62.71 million
Sep 11, 2022 $10,173
-2.66%
$372.72 million $56.38 million
Sep 10, 2022 $10,450.39
-0.10%
$382.88 million $75.2 million
Sep 9, 2022 $10,460.71
+12.91%
$383.26 million $176.1 million
Sep 8, 2022 $9,264.78
-0.92%
$339.44 million $65.41 million
Sep 7, 2022 $9,350.9
+8.26%
$342.6 million $101.4 million
Sep 6, 2022 $8,637.28
-9.04%
$316.45 million $71.46 million
Sep 5, 2022 $9,495.08
+0.71%
$347.88 million $53.56 million
Sep 4, 2022 $9,427.81
-3.61%
$345.41 million $62.23 million
Sep 3, 2022 $9,781.25
-2.97%
$358.36 million $128.9 million
Sep 2, 2022 $10,081.17
+9.43%
$369.35 million $214.21 million
Sep 1, 2022 $9,211.94
+2.18%
$337.5 million $144.02 million
Aug 31, 2022 $9,015.83
+1.61%
$330.32 million $52.27 million
Aug 30, 2022 $8,873
-2.28%
$325.09 million $59.4 million
Aug 29, 2022 $9,079.86
+7.01%
$332.67 million $67.9 million
Aug 28, 2022 $8,484.15
-3.39%
$310.84 million $36.64 million
Aug 27, 2022 $8,781.78
-1.91%
$321.74 million $53.17 million
Aug 26, 2022 $8,951.75
-8.84%
$327.97 million $77.44 million
Aug 25, 2022 $9,820.43
+4.94%
$359.8 million $101.73 million
Aug 24, 2022 $9,357.24
+1.49%
$342.83 million $57.25 million
Aug 23, 2022 $9,220.2
+3.43%
$337.81 million $85.32 million
Aug 22, 2022 $8,914.36
+1.85%
$326.6 million $68.32 million
Aug 21, 2022 $8,752.46
+2.01%
$320.67 million $56.07 million
Aug 20, 2022 $8,583.8
-0.97%
$314.49 million $70.63 million
Aug 19, 2022 $8,668.62
-15.21%
$317.6 million $126.44 million
Aug 18, 2022 $10,223.87
-8.28%
$374.58 million $86.51 million
Aug 17, 2022 $11,146.44
+1.18%
$408.38 million $100.96 million
Aug 16, 2022 $11,016.92
-0.64%
$403.63 million $61.71 million
Aug 15, 2022 $11,087.74
-1.35%
$406.23 million $68.34 million
Aug 14, 2022 $11,239.53
-1.60%
$411.79 million $74.79 million
Aug 13, 2022 $11,420.63
-0.71%
$418.43 million $135.07 million
Aug 12, 2022 $11,500.76
+1.69%
$421.36 million $94.33 million
Aug 11, 2022 $11,309.58
-1.55%
$414.36 million $85.35 million
Aug 10, 2022 $11,488.68
+2.55%
$420.92 million $144.04 million
Aug 9, 2022 $11,205.48
-2.16%
$410.54 million $121.54 million
Aug 8, 2022 $11,452.19
+0.21%
$419.58 million $114.15 million
Aug 7, 2022 $11,428.48
-2.53%
$418.71 million $70.44 million