yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 17,463.74
+1.80%
$ 639.83 million $ 74.74 million
May 2, 2022 $ 17,155.57
+0.17%
$ 628.54 million $ 64.84 million
May 1, 2022 $ 17,126.32
+2.88%
$ 627.47 million $ 87.16 million
Apr 30, 2022 $ 16,647.35
-1.78%
$ 609.92 million $ 124.5 million
Apr 29, 2022 $ 16,949.73
-5.32%
$ 621 million $ 87.37 million
Apr 28, 2022 $ 17,901.65
+0.91%
$ 655.88 million $ 65.39 million
Apr 27, 2022 $ 17,739.47
+1.50%
$ 649.93 million $ 64.43 million
Apr 26, 2022 $ 17,477.97
-6.81%
$ 640.35 million $ 73.62 million
Apr 25, 2022 $ 18,755.4
+2.55%
$ 687.16 million $ 64.71 million
Apr 24, 2022 $ 18,288.98
-0.38%
$ 670.07 million $ 41.32 million
Apr 23, 2022 $ 18,358.37
-1.90%
$ 672.61 million $ 35.23 million
Apr 22, 2022 $ 18,713.88
-0.42%
$ 685.63 million $ 57.81 million
Apr 21, 2022 $ 18,792.54
-1.99%
$ 688.52 million $ 89.11 million
Apr 20, 2022 $ 19,173.61
-1.42%
$ 702.48 million $ 59.29 million
Apr 19, 2022 $ 19,449.43
+1.54%
$ 712.58 million $ 56.32 million
Apr 18, 2022 $ 19,154.12
+2.21%
$ 701.76 million $ 61.45 million
Apr 17, 2022 $ 18,740.19
-2.08%
$ 686.6 million $ 43.08 million
Apr 16, 2022 $ 19,138.52
+0.02%
$ 701.19 million $ 44.01 million
Apr 15, 2022 $ 19,134.96
+1.68%
$ 701.06 million $ 52.15 million
Apr 14, 2022 $ 18,818.14
-3.02%
$ 689.45 million $ 64.2 million
Apr 13, 2022 $ 19,404.07
+2.90%
$ 710.92 million $ 66.74 million
Apr 12, 2022 $ 18,858.18
+1.68%
$ 690.92 million $ 62.36 million
Apr 11, 2022 $ 18,545.74
-8.23%
$ 679.47 million $ 101.83 million
Apr 10, 2022 $ 20,209.76
-2.20%
$ 740.44 million $ 55.43 million
Apr 9, 2022 $ 20,664.98
+0.47%
$ 757.12 million $ 67.6 million
Apr 8, 2022 $ 20,572.19
-3.50%
$ 753.72 million $ 90.96 million
Apr 7, 2022 $ 21,318.82
-1.93%
$ 781.07 million $ 87.1 million
Apr 6, 2022 $ 21,736.7
-7.77%
$ 796.38 million $ 148.34 million
Apr 5, 2022 $ 23,568.4
-0.62%
$ 863.49 million $ 103.28 million
Apr 4, 2022 $ 23,714.27
-5.86%
$ 868.84 million $ 127.34 million
Apr 3, 2022 $ 25,190.52
+8.06%
$ 922.92 million $ 138.11 million
Apr 2, 2022 $ 23,312.23
-0.74%
$ 854.11 million $ 124.11 million
Apr 1, 2022 $ 23,486.15
+5.51%
$ 860.48 million $ 108.96 million
Mar 31, 2022 $ 22,259.38
-7.22%
$ 815.53 million $ 121.1 million
Mar 30, 2022 $ 23,991.39
+2.63%
$ 878.99 million $ 147.19 million
Mar 29, 2022 $ 23,377.41
+5.01%
$ 856.5 million $ 140.92 million
Mar 28, 2022 $ 22,250.47
+0.06%
$ 815.21 million $ 193.33 million
Mar 27, 2022 $ 22,236.93
+5.17%
$ 814.71 million $ 67.14 million
Mar 26, 2022 $ 21,146.38
+2.65%
$ 774.75 million $ 54.15 million
Mar 25, 2022 $ 20,600.91
-2.89%
$ 754.77 million $ 92.88 million
Mar 24, 2022 $ 21,212.96
+3.70%
$ 777.19 million $ 88.11 million
Mar 23, 2022 $ 20,458.99
+0.67%
$ 749.57 million $ 60.6 million
Mar 22, 2022 $ 20,322.05
-0.19%
$ 744.55 million $ 90.87 million
Mar 21, 2022 $ 20,359.27
+2.23%
$ 745.92 million $ 69.63 million
Mar 20, 2022 $ 19,914.75
-3.91%
$ 729.63 million $ 66.54 million
Mar 19, 2022 $ 20,725.75
+0.76%
$ 759.34 million $ 75.78 million
Mar 18, 2022 $ 20,569.3
+5.90%
$ 753.61 million $ 81.01 million
Mar 17, 2022 $ 19,423.7
+1.08%
$ 711.64 million $ 76.09 million
Mar 16, 2022 $ 19,216.33
+3.85%
$ 704.04 million $ 80.77 million
Mar 15, 2022 $ 18,504.83
-0.20%
$ 677.97 million $ 72.46 million