yearn.finance Historical Data

YFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 2,872.93
+0.63%
$ 105.7 million $ 7.14 million
Feb 20, 9 PM $ 2,855.02
+0.81%
$ 105.04 million $ 6.91 million
Feb 20, 8 PM $ 2,831.85
+0.23%
$ 104.19 million $ 6.82 million
Feb 20, 7 PM $ 2,825.47
+0.31%
$ 103.95 million $ 6.86 million
Feb 20, 6 PM $ 2,816.83
+0.05%
$ 103.62 million $ 6.83 million
Feb 20, 5 PM $ 2,815.21
+0.38%
$ 103.58 million $ 6.71 million
Feb 20, 4 PM $ 2,804.64
+0.09%
$ 103.16 million $ 6.73 million
Feb 20, 3 PM $ 2,802.22
+0.60%
$ 103.1 million $ 7.1 million
Feb 20, 2 PM $ 2,785.48
+0.24%
$ 102.48 million $ 7.27 million
Feb 20, 1 PM $ 2,778.93
-0.10%
$ 102.28 million $ 7.7 million
Feb 20, 12 PM $ 2,781.72
-0.04%
$ 102.34 million $ 8.2 million
Feb 20, 11 AM $ 2,783.54
-0.36%
$ 102.41 million $ 8.34 million
Feb 20, 10 AM $ 2,793.65
-0.26%
$ 102.8 million $ 8.42 million
Feb 20, 9 AM $ 2,800.82
+0.37%
$ 103.09 million $ 8.47 million
Feb 20, 8 AM $ 2,790.53
-0.14%
$ 102.67 million $ 8.6 million
Feb 20, 7 AM $ 2,794.42
-0.13%
$ 102.81 million $ 8.95 million
Feb 20, 6 AM $ 2,798.01
-0.32%
$ 102.94 million $ 9.05 million
Feb 20, 5 AM $ 2,807.12
+0.57%
$ 103.27 million $ 9.21 million
Feb 20, 4 AM $ 2,791.13
-0.16%
$ 102.69 million $ 9.36 million
Feb 20, 3 AM $ 2,795.72
-0.04%
$ 102.86 million $ 9.36 million
Feb 20, 2 AM $ 2,796.76
-0.23%
$ 102.9 million $ 9.3 million
Feb 20, 1 AM $ 2,803.14
+0.14%
$ 103.13 million $ 9.35 million
Feb 20, 12 AM $ 2,799.31
+0.21%
$ 102.99 million $ 9.22 million
Feb 19, 11 PM $ 2,793.52
+0.21%
$ 102.73 million $ 9.33 million
Feb 19, 10 PM $ 2,787.24
+0.04%
$ 102.55 million $ 9.34 million
Feb 19, 9 PM $ 2,786.23
-0.47%
$ 102.51 million $ 9.47 million
Feb 19, 8 PM $ 2,799.41
+0.42%
$ 102.99 million $ 9.64 million
Feb 19, 7 PM $ 2,787.61
+0.13%
$ 102.56 million $ 9.81 million
Feb 19, 6 PM $ 2,783.97
+0.37%
$ 102.43 million $ 10.3 million
Feb 19, 5 PM $ 2,773.74
+0.05%
$ 102.05 million $ 10.34 million
Feb 19, 4 PM $ 2,772.24
-0.22%
$ 102.02 million $ 10.35 million
Feb 19, 3 PM $ 2,778.32
-0.47%
$ 102.22 million $ 10.02 million
Feb 19, 2 PM $ 2,791.62
+0.57%
$ 102.71 million $ 9.86 million
Feb 19, 1 PM $ 2,775.83
-1.38%
$ 102.12 million $ 9.53 million
Feb 19, 12 PM $ 2,814.56
+0.02%
$ 103.58 million $ 8.72 million
Feb 19, 11 AM $ 2,814.03
-0.25%
$ 103.54 million $ 8.53 million
Feb 19, 10 AM $ 2,821.22
+0.16%
$ 103.8 million $ 8.59 million
Feb 19, 9 AM $ 2,816.72
-0.18%
$ 103.65 million $ 8.59 million
Feb 19, 8 AM $ 2,821.76
-0.01%
$ 103.82 million $ 8.58 million
Feb 19, 7 AM $ 2,822.11
-0.46%
$ 103.83 million $ 8.59 million
Feb 19, 6 AM $ 2,835.07
+0.12%
$ 104.31 million $ 8.84 million
Feb 19, 5 AM $ 2,831.79
-0.16%
$ 104.19 million $ 8.9 million
Feb 19, 4 AM $ 2,836.23
-0.60%
$ 104.35 million $ 8.65 million
Feb 19, 3 AM $ 2,853.48
+0.41%
$ 104.98 million $ 8.67 million
Feb 19, 2 AM $ 2,841.93
+0.14%
$ 104.56 million $ 8.66 million
Feb 19, 1 AM $ 2,838.04
+0.92%
$ 104.41 million $ 8.66 million
Feb 19, 12 AM $ 2,812.18
-0.29%
$ 103.46 million $ 8.61 million
Feb 18, 11 PM $ 2,820.36
+0.00%
$ 103.75 million $ 8.84 million
Feb 18, 10 PM $ 2,820.25
+0.24%
$ 103.74 million $ 9.1 million
Feb 18, 9 PM $ 2,813.42
-0.28%
$ 103.51 million $ 9.01 million