yearn.finance Historical Data

YFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 2,813.42
-0.28%
$ 103.51 million $ 9.01 million
Feb 18, 8 PM $ 2,821.39
+0.63%
$ 103.8 million $ 8.9 million
Feb 18, 7 PM $ 2,803.65
-0.60%
$ 103.15 million $ 8.76 million
Feb 18, 6 PM $ 2,820.45
-0.83%
$ 103.78 million $ 8.36 million
Feb 18, 5 PM $ 2,843.93
-0.34%
$ 104.63 million $ 8.25 million
Feb 18, 4 PM $ 2,853.61
-0.18%
$ 104.99 million $ 8.12 million
Feb 18, 3 PM $ 2,859.21
+0.39%
$ 105.19 million $ 8.06 million
Feb 18, 2 PM $ 2,845.66
+0.24%
$ 104.7 million $ 8.19 million
Feb 18, 1 PM $ 2,838.96
-0.69%
$ 104.45 million $ 8.18 million
Feb 18, 12 PM $ 2,858.9
-0.09%
$ 105.2 million $ 8.22 million
Feb 18, 11 AM $ 2,861.39
+0.16%
$ 105.27 million $ 8.26 million
Feb 18, 10 AM $ 2,856.86
-0.32%
$ 105.11 million $ 8.11 million
Feb 18, 9 AM $ 2,865.94
-0.19%
$ 105.43 million $ 8.12 million
Feb 18, 8 AM $ 2,871.44
-0.58%
$ 105.64 million $ 8.13 million
Feb 18, 7 AM $ 2,888.06
+0.87%
$ 106.37 million $ 7.79 million
Feb 18, 6 AM $ 2,863.16
-0.20%
$ 105.37 million $ 7.44 million
Feb 18, 5 AM $ 2,868.82
-0.21%
$ 105.57 million $ 7.42 million
Feb 18, 4 AM $ 2,874.92
-0.25%
$ 105.77 million $ 7.56 million
Feb 18, 3 AM $ 2,882.26
+0.07%
$ 106.04 million $ 7.6 million
Feb 18, 2 AM $ 2,880.37
+1.31%
$ 105.97 million $ 7.63 million
Feb 18, 1 AM $ 2,843.16
-0.22%
$ 104.6 million $ 7.67 million
Feb 18, 12 AM $ 2,849.34
+0.03%
$ 104.83 million $ 7.74 million
Feb 17, 11 PM $ 2,848.7
+0.15%
$ 104.82 million $ 7.34 million
Feb 17, 10 PM $ 2,844.55
-0.22%
$ 104.66 million $ 7.07 million
Feb 17, 9 PM $ 2,850.93
+0.14%
$ 104.89 million $ 7.15 million
Feb 17, 8 PM $ 2,847.03
-0.66%
$ 104.75 million $ 7.36 million
Feb 17, 7 PM $ 2,865.92
-0.26%
$ 105.44 million $ 7.32 million
Feb 17, 6 PM $ 2,873.29
+0.92%
$ 105.71 million $ 7.43 million
Feb 17, 5 PM $ 2,847.24
-0.17%
$ 104.75 million $ 7.48 million
Feb 17, 4 PM $ 2,852.12
-0.34%
$ 104.93 million $ 7.53 million
Feb 17, 3 PM $ 2,861.79
+1.25%
$ 105.29 million $ 7.49 million
Feb 17, 2 PM $ 2,826.18
-1.79%
$ 103.98 million $ 7.5 million
Feb 17, 1 PM $ 2,877.66
+0.42%
$ 105.92 million $ 7.43 million
Feb 17, 12 PM $ 2,865.49
+0.12%
$ 105.43 million $ 7.71 million
Feb 17, 11 AM $ 2,862.01
+0.38%
$ 105.3 million $ 7.83 million
Feb 17, 10 AM $ 2,851.3
-0.68%
$ 104.91 million $ 7.9 million
Feb 17, 9 AM $ 2,870.84
+0.28%
$ 105.62 million $ 7.89 million
Feb 17, 8 AM $ 2,862.61
-0.65%
$ 105.32 million $ 7.84 million
Feb 17, 7 AM $ 2,881.27
+0.28%
$ 106.01 million $ 7.84 million
Feb 17, 6 AM $ 2,873.16
+0.77%
$ 105.69 million $ 7.82 million
Feb 17, 5 AM $ 2,851.32
-0.89%
$ 104.9 million $ 7.71 million
Feb 17, 4 AM $ 2,876.68
-0.36%
$ 105.84 million $ 7.65 million
Feb 17, 3 AM $ 2,886.98
-0.07%
$ 106.22 million $ 7.72 million
Feb 17, 2 AM $ 2,889.01
+0.70%
$ 106.29 million $ 7.82 million
Feb 17, 1 AM $ 2,868.94
-0.50%
$ 105.56 million $ 7.71 million
Feb 17, 12 AM $ 2,883.29
-0.01%
$ 106.08 million $ 7.69 million
Feb 16, 11 PM $ 2,883.61
-0.06%
$ 106.09 million $ 7.77 million
Feb 16, 10 PM $ 2,885.38
-0.87%
$ 106.16 million $ 7.76 million
Feb 16, 9 PM $ 2,910.71
+0.26%
$ 107.09 million $ 7.87 million
Feb 16, 8 PM $ 2,903.03
+1.05%
$ 106.81 million $ 8.11 million