yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 25,059.3
+9.61%
$ 918.12 million $ 171.77 million
Jan 22, 2022 $ 22,861.64
-11.20%
$ 837.6 million $ 297.9 million
Jan 21, 2022 $ 25,744.06
-17.95%
$ 943.2 million $ 235.06 million
Jan 20, 2022 $ 31,366.8
-2.53%
$ 1.15 billion $ 249.41 million
Jan 19, 2022 $ 32,181.25
-1.29%
$ 1.18 billion $ 211.62 million
Jan 18, 2022 $ 32,600.95
+3.17%
$ 1.19 billion $ 220.29 million
Jan 17, 2022 $ 31,599.42
-5.97%
$ 1.16 billion $ 144.03 million
Jan 16, 2022 $ 33,606.77
+0.29%
$ 1.23 billion $ 137.56 million
Jan 15, 2022 $ 33,510.55
+3.83%
$ 1.23 billion $ 142.04 million
Jan 14, 2022 $ 32,275.5
+2.87%
$ 1.18 billion $ 155.51 million
Jan 13, 2022 $ 31,374.13
-7.22%
$ 1.15 billion $ 179.96 million
Jan 12, 2022 $ 33,816.85
+3.14%
$ 1.24 billion $ 191.88 million
Jan 11, 2022 $ 32,791
+2.24%
$ 1.2 billion $ 191.76 million
Jan 10, 2022 $ 32,073.61
-1.86%
$ 1.18 billion $ 231.41 million
Jan 9, 2022 $ 32,683.08
-1.47%
$ 1.2 billion $ 247.11 million
Jan 8, 2022 $ 33,172.29
-7.06%
$ 1.22 billion $ 276.67 million
Jan 7, 2022 $ 35,692.65
-1.11%
$ 1.31 billion $ 604.9 million
Jan 6, 2022 $ 36,092.53
+10.48%
$ 1.32 billion $ 419.07 million
Jan 5, 2022 $ 32,670.45
-10.03%
$ 1.2 billion $ 324.39 million
Jan 4, 2022 $ 36,314.07
-6.39%
$ 1.33 billion $ 315.46 million
Jan 3, 2022 $ 38,791.23
-1.01%
$ 1.42 billion $ 524.58 million
Jan 2, 2022 $ 39,188.39
+7.49%
$ 1.44 billion $ 429.2 million
Jan 1, 2022 $ 36,459.71
+10.33%
$ 1.34 billion $ 423.15 million
Dec 31, 2021 $ 33,046.01
+9.44%
$ 1.21 billion $ 319.88 million
Dec 30, 2021 $ 30,195.84
+4.49%
$ 1.11 billion $ 168.72 million
Dec 29, 2021 $ 28,899.13
+0.69%
$ 1.06 billion $ 215.61 million
Dec 28, 2021 $ 28,699.49
-9.84%
$ 1.05 billion $ 216.19 million
Dec 27, 2021 $ 31,831.59
+2.09%
$ 1.17 billion $ 237.93 million
Dec 26, 2021 $ 31,180.65
-0.52%
$ 1.14 billion $ 127.54 million
Dec 25, 2021 $ 31,346.23
-3.77%
$ 1.15 billion $ 143.19 million
Dec 24, 2021 $ 32,574.33
+3.08%
$ 1.19 billion $ 253.72 million
Dec 23, 2021 $ 31,603.12
-0.09%
$ 1.16 billion $ 241.96 million
Dec 22, 2021 $ 31,632.75
-8.80%
$ 1.16 billion $ 286.51 million
Dec 21, 2021 $ 34,683.98
-5.76%
$ 1.27 billion $ 357.12 million
Dec 20, 2021 $ 36,805.15
+15.10%
$ 1.35 billion $ 814.85 million
Dec 19, 2021 $ 31,976.87
+2.38%
$ 1.17 billion $ 285.84 million
Dec 18, 2021 $ 31,232.43
-6.69%
$ 1.14 billion $ 561.97 million
Dec 17, 2021 $ 33,466.87
+35.52%
$ 1.23 billion $ 1.02 billion
Dec 16, 2021 $ 24,659.97
+19.26%
$ 903.49 million $ 330.59 million
Dec 15, 2021 $ 20,677.07
+2.76%
$ 757.56 million $ 106.91 million
Dec 14, 2021 $ 20,120.66
+2.35%
$ 737.18 million $ 89.86 million
Dec 13, 2021 $ 19,658.12
-9.63%
$ 720.23 million $ 97.56 million
Dec 12, 2021 $ 21,753.31
+0.98%
$ 796.99 million $ 88.56 million
Dec 11, 2021 $ 21,542.59
+7.46%
$ 789.27 million $ 139.03 million
Dec 10, 2021 $ 20,045.63
-4.77%
$ 734.43 million $ 97.95 million
Dec 9, 2021 $ 21,049.32
-8.88%
$ 771.2 million $ 150.57 million
Dec 8, 2021 $ 23,099.06
+4.78%
$ 846.3 million $ 133.93 million
Dec 7, 2021 $ 22,045.63
-7.67%
$ 807.7 million $ 124.82 million
Dec 6, 2021 $ 23,876.67
+0.45%
$ 874.79 million $ 117.09 million
Dec 5, 2021 $ 23,769.56
-3.58%
$ 870.86 million $ 116.14 million