Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $11,146.44
+1.18%
$408.38 million $100.96 million
Aug 16, 2022 $11,016.92
-0.64%
$403.63 million $61.71 million
Aug 15, 2022 $11,087.74
-1.35%
$406.23 million $68.34 million
Aug 14, 2022 $11,239.53
-1.60%
$411.79 million $74.79 million
Aug 13, 2022 $11,420.63
-0.71%
$418.43 million $135.07 million
Aug 12, 2022 $11,500.76
+1.69%
$421.36 million $94.33 million
Aug 11, 2022 $11,309.58
-1.55%
$414.36 million $85.35 million
Aug 10, 2022 $11,488.68
+2.55%
$420.92 million $144.04 million
Aug 9, 2022 $11,205.48
-2.16%
$410.54 million $121.54 million
Aug 8, 2022 $11,452.19
+0.21%
$419.58 million $114.15 million
Aug 7, 2022 $11,428.48
-2.53%
$418.71 million $70.44 million
Aug 6, 2022 $11,723.76
-4.40%
$429.53 million $248.04 million
Aug 5, 2022 $12,261.33
+15.18%
$449.23 million $133.91 million
Aug 4, 2022 $10,643.67
-0.91%
$389.96 million $100.86 million
Aug 3, 2022 $10,739.48
-0.10%
$393.47 million $117.16 million
Aug 2, 2022 $10,750.46
-7.74%
$393.87 million $397.46 million
Aug 1, 2022 $11,652.3
+7.13%
$426.91 million $193.75 million
Jul 31, 2022 $10,876.56
-7.36%
$398.49 million $264.4 million
Jul 30, 2022 $11,739.76
+7.43%
$430.12 million $445.15 million
Jul 29, 2022 $10,928.09
+19.35%
$400.38 million $470.24 million
Jul 28, 2022 $9,155.98
+27.79%
$335.45 million $192.24 million
Jul 27, 2022 $7,164.1
+4.39%
$262.48 million $94.76 million
Jul 26, 2022 $6,862.83
+9.39%
$251.44 million $46.92 million
Jul 25, 2022 $6,273.51
-10.14%
$229.85 million $70.21 million
Jul 24, 2022 $6,981.67
+7.57%
$255.79 million $112.51 million
Jul 23, 2022 $6,490.33
-1.07%
$237.79 million $47.28 million
Jul 22, 2022 $6,560.24
-2.42%
$240.35 million $38.06 million
Jul 21, 2022 $6,722.96
+3.52%
$246.31 million $54.76 million
Jul 20, 2022 $6,493.38
-4.01%
$237.9 million $58.23 million
Jul 19, 2022 $6,766.06
+2.24%
$247.89 million $90.45 million
Jul 18, 2022 $6,617.85
+9.09%
$242.46 million $67.23 million
Jul 17, 2022 $6,066.49
-3.14%
$222.26 million $31.72 million
Jul 16, 2022 $6,262.87
+1.77%
$229.46 million $37.91 million
Jul 15, 2022 $6,153.98
+2.34%
$225.47 million $58.57 million
Jul 14, 2022 $6,013.07
+1.75%
$220.31 million $64.61 million
Jul 13, 2022 $5,909.52
+8.55%
$216.51 million $48.3 million
Jul 12, 2022 $5,443.92
-1.02%
$199.45 million $42.14 million
Jul 11, 2022 $5,500.02
-8.96%
$201.51 million $58.75 million
Jul 10, 2022 $6,041.16
-7.04%
$221.33 million $31.37 million
Jul 9, 2022 $6,498.37
+2.93%
$238.09 million $32.29 million
Jul 8, 2022 $6,313.58
-4.36%
$231.32 million $68.65 million
Jul 7, 2022 $6,601.52
+4.22%
$241.86 million $52.32 million
Jul 6, 2022 $6,334.25
+2.83%
$232.07 million $46.77 million
Jul 5, 2022 $6,159.83
-3.36%
$225.68 million $62.87 million
Jul 4, 2022 $6,374.13
+9.38%
$233.53 million $70.41 million
Jul 3, 2022 $5,827.25
-3.33%
$213.5 million $56.03 million
Jul 2, 2022 $6,027.79
+10.93%
$220.84 million $59.87 million
Jul 1, 2022 $5,433.93
+0.85%
$199.09 million $49.78 million
Jun 30, 2022 $5,388.27
-3.75%
$197.41 million $58.41 million
Jun 29, 2022 $5,598.24
-0.77%
$205.11 million $56.4 million