yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 2,910.71
+0.26%
$ 107.09 million $ 7.87 million
Feb 16, 8 PM $ 2,903.03
+1.05%
$ 106.81 million $ 8.11 million
Feb 16, 7 PM $ 2,872.89
+0.03%
$ 105.7 million $ 8.08 million
Feb 16, 6 PM $ 2,872
+0.12%
$ 105.67 million $ 8.82 million
Feb 16, 5 PM $ 2,868.62
-0.47%
$ 105.54 million $ 9.82 million
Feb 16, 4 PM $ 2,882.22
+0.29%
$ 106.04 million $ 10.85 million
Feb 16, 3 PM $ 2,873.97
-0.96%
$ 105.74 million $ 12.13 million
Feb 16, 2 PM $ 2,901.95
+0.92%
$ 106.77 million $ 13.49 million
Feb 16, 1 PM $ 2,875.51
-1.10%
$ 105.79 million $ 14.68 million
Feb 16, 12 PM $ 2,907.53
+0.92%
$ 106.97 million $ 15.54 million
Feb 16, 11 AM $ 2,880.71
+0.70%
$ 105.95 million $ 16.72 million
Feb 16, 10 AM $ 2,860.64
-0.28%
$ 105.25 million $ 17.91 million
Feb 16, 9 AM $ 2,868.61
+0.48%
$ 105.54 million $ 19.38 million
Feb 16, 8 AM $ 2,855.02
+0.62%
$ 105.03 million $ 19.92 million
Feb 16, 7 AM $ 2,837.5
-0.08%
$ 104.4 million $ 20.64 million
Feb 16, 6 AM $ 2,839.78
-0.13%
$ 104.48 million $ 22.14 million
Feb 16, 5 AM $ 2,843.48
-0.57%
$ 104.62 million $ 23.82 million
Feb 16, 4 AM $ 2,859.64
+0.46%
$ 105.21 million $ 25.77 million
Feb 16, 3 AM $ 2,846.25
-0.16%
$ 104.74 million $ 27.76 million
Feb 16, 2 AM $ 2,850.84
-0.60%
$ 104.89 million $ 29.82 million
Feb 16, 1 AM $ 2,868.04
+0.11%
$ 105.52 million $ 31.27 million
Feb 16, 12 AM $ 2,864.89
+0.31%
$ 105.4 million $ 32.14 million
Feb 15, 11 PM $ 2,856.12
+0.72%
$ 105.05 million $ 33.91 million
Feb 15, 10 PM $ 2,835.6
-0.22%
$ 104.33 million $ 35.24 million
Feb 15, 9 PM $ 2,841.95
+0.17%
$ 104.56 million $ 36.33 million
Feb 15, 8 PM $ 2,837.17
-0.39%
$ 104.38 million $ 36.64 million
Feb 15, 7 PM $ 2,848.23
+0.64%
$ 104.8 million $ 37.54 million
Feb 15, 6 PM $ 2,830.16
-0.53%
$ 104.11 million $ 37.46 million
Feb 15, 5 PM $ 2,845.34
-0.76%
$ 104.68 million $ 37.77 million
Feb 15, 4 PM $ 2,867.13
-0.53%
$ 105.49 million $ 39.17 million
Feb 15, 3 PM $ 2,882.49
-0.12%
$ 106.05 million $ 40.36 million
Feb 15, 2 PM $ 2,885.91
+0.79%
$ 106.13 million $ 42.44 million
Feb 15, 1 PM $ 2,863.16
-0.15%
$ 105.36 million $ 43.28 million
Feb 15, 12 PM $ 2,867.6
-0.85%
$ 105.5 million $ 43.44 million
Feb 15, 11 AM $ 2,892.32
-0.48%
$ 106.41 million $ 43.59 million
Feb 15, 10 AM $ 2,906.23
-0.71%
$ 106.92 million $ 44.08 million
Feb 15, 9 AM $ 2,927.05
-0.25%
$ 107.78 million $ 44.89 million
Feb 15, 8 AM $ 2,934.26
-0.70%
$ 107.96 million $ 45.97 million
Feb 15, 7 AM $ 2,954.94
-0.82%
$ 108.72 million $ 23.73 million
Feb 15, 6 AM $ 2,979.48
-1.52%
$ 109.65 million $ 47.62 million
Feb 15, 5 AM $ 3,025.48
-1.87%
$ 111.31 million $ 46.05 million
Feb 15, 4 AM $ 3,082.71
+0.89%
$ 113.36 million $ 44.1 million
Feb 15, 3 AM $ 3,055.58
+2.65%
$ 112.42 million $ 41.78 million
Feb 15, 2 AM $ 2,976.82
+1.78%
$ 109.52 million $ 39.44 million
Feb 15, 1 AM $ 2,924.84
+1.51%
$ 107.69 million $ 37.56 million
Feb 15, 12 AM $ 2,881.28
+0.59%
$ 105.9 million $ 36.17 million
Feb 14, 11 PM $ 2,864.49
-0.02%
$ 105.39 million $ 34.83 million
Feb 14, 10 PM $ 2,865.25
-0.43%
$ 105.42 million $ 33.49 million
Feb 14, 9 PM $ 2,877.66
-0.50%
$ 105.87 million $ 32.1 million
Feb 14, 8 PM $ 2,891.99
+0.12%
$ 106.4 million $ 19.99 million