Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $2,161.7
+0.61%
$79.53 million $3.36 million
Sep 10, 4 PM $2,148.65
-0.04%
$79.05 million $3.36 million
Sep 10, 3 PM $2,149.56
-0.04%
$79.08 million $3.29 million
Sep 10, 2 PM $2,150.32
-0.07%
$79.11 million $3.36 million
Sep 10, 1 PM $2,151.94
+0.62%
$79.17 million $3.35 million
Sep 10, 12 PM $2,138.7
-1.58%
$78.68 million $3.32 million
Sep 10, 11 AM $2,173.04
-0.19%
$79.95 million $3.13 million
Sep 10, 10 AM $2,177.29
-0.16%
$80.1 million $3.1 million
Sep 10, 9 AM $2,180.86
+0.02%
$80.24 million $3.06 million
Sep 10, 8 AM $2,180.47
+0.10%
$80.22 million $3.05 million
Sep 10, 7 AM $2,178.34
-0.67%
$80.14 million $3.03 million
Sep 10, 6 AM $2,193.14
-0.04%
$80.69 million $3.05 million
Sep 10, 5 AM $2,193.96
+0.21%
$80.72 million $3.06 million
Sep 10, 4 AM $2,189.47
-0.11%
$80.55 million $3.13 million
Sep 10, 3 AM $2,191.78
+0.27%
$80.64 million $3.09 million
Sep 10, 2 AM $2,185.93
+0.32%
$80.42 million $3.03 million
Sep 10, 1 AM $2,178.94
-0.23%
$80.16 million $3.04 million
Sep 10, 12 AM $2,183.86
-0.39%
$80.35 million $3.01 million
Sep 9, 11 PM $2,192.33
+0.88%
$80.66 million $2.96 million
Sep 9, 10 PM $2,173.17
-2.73%
$79.95 million $2.91 million
Sep 9, 9 PM $2,234.27
-0.68%
$82.2 million $2.23 million
Sep 9, 8 PM $2,249.58
+0.10%
$82.76 million $2.2 million
Sep 9, 7 PM $2,247.38
-1.00%
$82.68 million $2.13 million
Sep 9, 6 PM $2,270.06
-0.56%
$83.52 million $2.12 million
Sep 9, 5 PM $2,282.81
+0.03%
$83.99 million $2.15 million
Sep 9, 4 PM $2,282.04
+1.04%
$83.96 million $2.14 million
Sep 9, 3 PM $2,258.48
-0.13%
$83.09 million $2.1 million
Sep 9, 2 PM $2,261.35
-0.29%
$83.2 million $2.07 million
Sep 9, 1 PM $2,267.94
-0.47%
$83.44 million $2.05 million
Sep 9, 12 PM $2,278.67
+0.12%
$83.83 million $2.09 million
Sep 9, 11 AM $2,275.9
+0.55%
$83.73 million $2.09 million
Sep 9, 10 AM $2,263.5
-0.01%
$83.28 million $2.07 million
Sep 9, 9 AM $2,263.74
-0.98%
$83.28 million $2.1 million
Sep 9, 8 AM $2,286.23
+0.32%
$84.11 million $2.12 million
Sep 9, 7 AM $2,278.85
+0.20%
$83.84 million $2.11 million
Sep 9, 6 AM $2,274.3
-0.08%
$83.67 million $2.1 million
Sep 9, 5 AM $2,276.13
-0.05%
$83.74 million $2.15 million
Sep 9, 4 AM $2,277.3
+1.16%
$83.78 million $2.1 million
Sep 9, 3 AM $2,251.27
-0.27%
$82.83 million $2.07 million
Sep 9, 2 AM $2,257.27
-0.01%
$83.05 million $2.09 million
Sep 9, 1 AM $2,257.53
+0.12%
$83.06 million $2.06 million
Sep 9, 12 AM $2,254.72
+0.27%
$82.95 million $2.03 million
Sep 8, 11 PM $2,248.65
-0.01%
$82.73 million $2.04 million
Sep 8, 10 PM $2,248.79
+0.28%
$82.73 million $2.05 million
Sep 8, 9 PM $2,242.51
-0.12%
$82.5 million $2.1 million
Sep 8, 8 PM $2,245.31
-0.22%
$82.61 million $2.14 million
Sep 8, 7 PM $2,250.18
-0.01%
$82.79 million $2.36 million
Sep 8, 6 PM $2,250.38
-0.46%
$82.79 million $2.42 million
Sep 8, 5 PM $2,260.82
-0.47%
$83.18 million $2.37 million
Sep 8, 4 PM $2,271.54
-0.42%
$83.57 million $2.33 million