yearn.finance Historical Data

YFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 2,877.66
-0.50%
$ 105.87 million $ 32.1 million
Feb 14, 8 PM $ 2,891.99
+0.12%
$ 106.4 million $ 19.99 million
Feb 14, 7 PM $ 2,888.66
+0.82%
$ 106.28 million $ 30.51 million
Feb 14, 6 PM $ 2,865.12
+0.13%
$ 105.39 million $ 29.43 million
Feb 14, 5 PM $ 2,861.35
-2.12%
$ 105.06 million $ 23.61 million
Feb 14, 4 PM $ 2,923.21
+0.91%
$ 107.48 million $ 27.08 million
Feb 14, 3 PM $ 2,896.91
-0.93%
$ 106.58 million $ 25.15 million
Feb 14, 2 PM $ 2,924.11
+0.40%
$ 107.58 million $ 22.31 million
Feb 14, 1 PM $ 2,912.43
+0.40%
$ 107.17 million $ 20.16 million
Feb 14, 12 PM $ 2,900.91
-0.83%
$ 106.73 million $ 18.65 million
Feb 14, 11 AM $ 2,925.24
+1.63%
$ 107.62 million $ 17.1 million
Feb 14, 10 AM $ 2,878.26
-0.89%
$ 105.9 million $ 15.29 million
Feb 14, 9 AM $ 2,904.15
-1.74%
$ 106.86 million $ 13.18 million
Feb 14, 8 AM $ 2,955.13
-0.81%
$ 108.66 million $ 9.83 million
Feb 14, 7 AM $ 2,979.42
-2.86%
$ 109.62 million $ 7.65 million
Feb 14, 6 AM $ 3,067.13
-0.37%
$ 112.84 million $ 5.85 million
Feb 14, 5 AM $ 3,078.37
-0.09%
$ 113.26 million $ 5.87 million
Feb 14, 4 AM $ 3,081.2
-0.23%
$ 113.36 million $ 5.89 million
Feb 14, 3 AM $ 3,088.29
+0.02%
$ 113.62 million $ 5.91 million
Feb 14, 2 AM $ 3,087.8
-0.49%
$ 113.61 million $ 5.86 million
Feb 14, 1 AM $ 3,103.07
-0.08%
$ 114.17 million $ 5.88 million
Feb 14, 12 AM $ 3,105.45
+0.68%
$ 114.25 million $ 5.9 million
Feb 13, 11 PM $ 3,084.42
+0.04%
$ 113.48 million $ 5.89 million
Feb 13, 10 PM $ 3,083.28
-0.90%
$ 113.44 million $ 5.81 million
Feb 13, 9 PM $ 3,111.23
+1.18%
$ 114.47 million $ 5.63 million
Feb 13, 8 PM $ 3,075.01
+0.58%
$ 113.13 million $ 5.53 million
Feb 13, 7 PM $ 3,057.37
+0.23%
$ 112.49 million $ 5.48 million
Feb 13, 6 PM $ 3,050.29
-0.64%
$ 112.23 million $ 5.53 million
Feb 13, 5 PM $ 3,069.85
-0.23%
$ 112.94 million $ 5.71 million
Feb 13, 4 PM $ 3,076.87
+1.75%
$ 113.2 million $ 5.83 million
Feb 13, 3 PM $ 3,024.09
+0.58%
$ 111.23 million $ 5.97 million
Feb 13, 2 PM $ 3,006.51
+0.24%
$ 110.67 million $ 5.85 million
Feb 13, 1 PM $ 2,999.3
+0.31%
$ 110.37 million $ 5.85 million
Feb 13, 12 PM $ 2,990.11
-0.51%
$ 110.01 million $ 5.86 million
Feb 13, 11 AM $ 3,005.38
-0.98%
$ 110.57 million $ 5.9 million
Feb 13, 10 AM $ 3,035.17
+1.11%
$ 111.67 million $ 6.01 million
Feb 13, 9 AM $ 3,001.95
-0.03%
$ 110.43 million $ 6.16 million
Feb 13, 8 AM $ 3,002.87
+0.36%
$ 110.48 million $ 6.23 million
Feb 13, 7 AM $ 2,992.13
+0.08%
$ 110.09 million $ 6.31 million
Feb 13, 6 AM $ 2,989.82
+0.23%
$ 110 million $ 6.26 million
Feb 13, 5 AM $ 2,983.03
-0.67%
$ 109.83 million $ 6.2 million
Feb 13, 4 AM $ 3,003.19
+0.09%
$ 110.49 million $ 6.23 million
Feb 13, 3 AM $ 3,000.4
-0.06%
$ 110.39 million $ 6.17 million
Feb 13, 2 AM $ 3,002.18
+0.12%
$ 110.46 million $ 6.2 million
Feb 13, 1 AM $ 2,998.84
+0.12%
$ 110.33 million $ 6.18 million
Feb 13, 12 AM $ 2,995.3
-0.42%
$ 110.2 million $ 6.18 million
Feb 12, 11 PM $ 3,007.96
+0.51%
$ 110.67 million $ 6.17 million
Feb 12, 10 PM $ 2,992.6
+0.58%
$ 110.1 million $ 6.28 million
Feb 12, 9 PM $ 2,975.29
+0.05%
$ 109.47 million $ 6.39 million
Feb 12, 8 PM $ 2,973.84
-0.11%
$ 109.41 million $ 6.51 million