yearn.finance Historical Data

YFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 36,207.77
+1.66%
$ 1.33 billion $ 188.28 million
Oct 14, 2021 $ 35,615.43
+2.95%
$ 1.3 billion $ 176.28 million
Oct 13, 2021 $ 34,593.78
-1.18%
$ 1.27 billion $ 223.42 million
Oct 12, 2021 $ 35,008.7
-1.71%
$ 1.28 billion $ 330.46 million
Oct 11, 2021 $ 35,616.62
+6.44%
$ 1.3 billion $ 272.85 million
Oct 10, 2021 $ 33,461.14
-3.06%
$ 1.23 billion $ 182.93 million
Oct 9, 2021 $ 34,518.12
-0.75%
$ 1.26 billion $ 192.47 million
Oct 8, 2021 $ 34,777.27
+5.38%
$ 1.27 billion $ 391.39 million
Oct 7, 2021 $ 33,003.56
-0.02%
$ 1.21 billion $ 202.19 million
Oct 6, 2021 $ 33,011.53
+0.16%
$ 1.21 billion $ 191.78 million
Oct 5, 2021 $ 32,960.17
+7.25%
$ 1.21 billion $ 168.66 million
Oct 4, 2021 $ 30,733.86
-1.97%
$ 1.13 billion $ 101.08 million
Oct 3, 2021 $ 31,353.04
-5.77%
$ 1.15 billion $ 101.45 million
Oct 2, 2021 $ 33,273.77
+5.23%
$ 1.22 billion $ 140.1 million
Oct 1, 2021 $ 31,620.09
+8.44%
$ 1.16 billion $ 141.37 million
Sep 30, 2021 $ 29,159.67
+2.08%
$ 1.07 billion $ 272.62 million
Sep 29, 2021 $ 28,565.81
+1.29%
$ 1.05 billion $ 224.15 million
Sep 28, 2021 $ 28,201.22
-1.65%
$ 1.03 billion $ 213.32 million
Sep 27, 2021 $ 28,673.14
-5.57%
$ 1.05 billion $ 176.83 million
Sep 26, 2021 $ 30,365.59
+0.23%
$ 1.11 billion $ 168.47 million
Sep 25, 2021 $ 30,296.24
+3.59%
$ 1.11 billion $ 111.54 million
Sep 24, 2021 $ 29,245.44
-6.44%
$ 1.07 billion $ 99.64 million
Sep 23, 2021 $ 31,258.47
+2.52%
$ 1.15 billion $ 96.82 million
Sep 22, 2021 $ 30,491.51
+11.59%
$ 1.12 billion $ 115.62 million
Sep 21, 2021 $ 27,323.56
-7.27%
$ 1 billion $ 136.51 million
Sep 20, 2021 $ 29,465.64
-13.30%
$ 1.08 billion $ 175.85 million
Sep 19, 2021 $ 33,984.37
-1.94%
$ 1.25 billion $ 137.85 million
Sep 18, 2021 $ 34,657.68
+1.84%
$ 1.27 billion $ 141.18 million
Sep 17, 2021 $ 34,032.52
-3.28%
$ 1.25 billion $ 161.09 million
Sep 16, 2021 $ 35,187.36
-3.75%
$ 1.29 billion $ 192.77 million
Sep 15, 2021 $ 36,557.51
+2.02%
$ 1.34 billion $ 261.09 million
Sep 14, 2021 $ 35,834.49
+6.41%
$ 1.31 billion $ 181.89 million
Sep 13, 2021 $ 33,675.7
-1.48%
$ 1.23 billion $ 169.87 million
Sep 12, 2021 $ 34,182.12
+0.87%
$ 1.25 billion $ 147.84 million
Sep 11, 2021 $ 33,887.34
+0.76%
$ 1.24 billion $ 145.4 million
Sep 10, 2021 $ 33,631.38
-3.28%
$ 1.23 billion $ 174.75 million
Sep 9, 2021 $ 34,772.49
-0.46%
$ 1.27 billion $ 203.44 million
Sep 8, 2021 $ 34,933.93
+0.64%
$ 1.28 billion $ 253.37 million
Sep 7, 2021 $ 34,712.74
-16.35%
$ 1.27 billion $ 433.62 million
Sep 6, 2021 $ 41,497.55
-1.54%
$ 1.52 billion $ 270.58 million
Sep 5, 2021 $ 42,146.09
+2.63%
$ 1.54 billion $ 272.87 million
Sep 4, 2021 $ 41,066.84
+2.67%
$ 1.5 billion $ 348.64 million
Sep 3, 2021 $ 39,999.46
+4.16%
$ 1.47 billion $ 304.08 million
Sep 2, 2021 $ 38,403.4
-3.15%
$ 1.41 billion $ 193.48 million
Sep 1, 2021 $ 39,654.12
+3.86%
$ 1.45 billion $ 283.81 million
Aug 31, 2021 $ 38,179.2
+5.00%
$ 1.4 billion $ 211.3 million
Aug 30, 2021 $ 36,361.1
-2.73%
$ 1.33 billion $ 155.27 million
Aug 29, 2021 $ 37,381.24
-1.06%
$ 1.37 billion $ 156.19 million
Aug 28, 2021 $ 37,780.36
+0.56%
$ 1.38 billion $ 153.6 million
Aug 27, 2021 $ 37,570.88
+3.06%
$ 1.38 billion $ 170.24 million