yearn.finance Historical Data

YFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 2,973.84
-0.11%
$ 109.41 million $ 6.51 million
Feb 12, 7 PM $ 2,976.99
+0.29%
$ 109.69 million $ 6.43 million
Feb 12, 6 PM $ 2,968.29
+0.32%
$ 109.24 million $ 6.45 million
Feb 12, 5 PM $ 2,958.92
-0.25%
$ 108.9 million $ 6.5 million
Feb 12, 4 PM $ 2,966.25
-1.59%
$ 109.19 million $ 6.6 million
Feb 12, 3 PM $ 3,014.11
-1.11%
$ 110.95 million $ 6.49 million
Feb 12, 2 PM $ 3,048.12
-0.52%
$ 112.15 million $ 6.65 million
Feb 12, 1 PM $ 3,063.93
+0.33%
$ 112.71 million $ 7.1 million
Feb 12, 12 PM $ 3,053.69
-1.20%
$ 112.35 million $ 7.31 million
Feb 12, 11 AM $ 3,090.69
-1.38%
$ 113.71 million $ 7.31 million
Feb 12, 10 AM $ 3,133.82
+1.92%
$ 115.26 million $ 7.24 million
Feb 12, 9 AM $ 3,074.72
+0.81%
$ 113.09 million $ 7.05 million
Feb 12, 8 AM $ 3,050.14
-0.37%
$ 112.22 million $ 6.96 million
Feb 12, 7 AM $ 3,061.38
+0.28%
$ 112.61 million $ 6.95 million
Feb 12, 6 AM $ 3,052.8
+0.06%
$ 112.34 million $ 7.16 million
Feb 12, 5 AM $ 3,050.86
+0.30%
$ 112.25 million $ 7.54 million
Feb 12, 4 AM $ 3,041.83
+0.15%
$ 111.94 million $ 7.42 million
Feb 12, 3 AM $ 3,037.58
-0.16%
$ 111.76 million $ 7.69 million
Feb 12, 2 AM $ 3,042.42
-0.16%
$ 111.94 million $ 7.86 million
Feb 12, 1 AM $ 3,047.34
+0.37%
$ 112.12 million $ 7.83 million
Feb 12, 12 AM $ 3,036.01
+0.94%
$ 111.74 million $ 7.89 million
Feb 11, 11 PM $ 3,007.65
-0.39%
$ 110.63 million $ 7.75 million
Feb 11, 10 PM $ 3,019.52
-1.05%
$ 111.09 million $ 7.62 million
Feb 11, 9 PM $ 3,051.57
+0.76%
$ 112.27 million $ 7.56 million
Feb 11, 8 PM $ 3,028.41
+0.80%
$ 111.42 million $ 7.47 million
Feb 11, 7 PM $ 3,004.5
-0.02%
$ 110.54 million $ 7.51 million
Feb 11, 6 PM $ 3,005.22
+0.81%
$ 110.57 million $ 7.43 million
Feb 11, 5 PM $ 2,981
+0.52%
$ 109.75 million $ 7.64 million
Feb 11, 4 PM $ 2,965.63
+0.22%
$ 109.11 million $ 7.46 million
Feb 11, 3 PM $ 2,959.17
-1.22%
$ 108.86 million $ 7.42 million
Feb 11, 2 PM $ 2,995.91
-0.32%
$ 110.22 million $ 7.35 million
Feb 11, 1 PM $ 3,005.59
+1.01%
$ 110.58 million $ 6.94 million
Feb 11, 12 PM $ 2,975.64
+0.52%
$ 109.48 million $ 6.79 million
Feb 11, 11 AM $ 2,960.19
+0.57%
$ 108.91 million $ 6.73 million
Feb 11, 10 AM $ 2,943.39
-0.29%
$ 108.22 million $ 6.75 million
Feb 11, 9 AM $ 2,951.83
+0.27%
$ 108.6 million $ 6.66 million
Feb 11, 8 AM $ 2,944.03
-0.31%
$ 108.3 million $ 6.67 million
Feb 11, 7 AM $ 2,953.17
+0.68%
$ 108.68 million $ 6.75 million
Feb 11, 6 AM $ 2,933.34
-1.52%
$ 107.92 million $ 6.55 million
Feb 11, 5 AM $ 2,978.73
+0.14%
$ 109.59 million $ 6.59 million
Feb 11, 4 AM $ 2,974.72
-1.21%
$ 109.44 million $ 6.57 million
Feb 11, 3 AM $ 3,011.26
-0.09%
$ 110.79 million $ 6.62 million
Feb 11, 2 AM $ 3,014
-0.02%
$ 110.89 million $ 7.18 million
Feb 11, 1 AM $ 3,014.74
-0.01%
$ 110.92 million $ 7.47 million
Feb 11, 12 AM $ 3,014.94
-0.22%
$ 110.92 million $ 7.67 million
Feb 10, 11 PM $ 3,021.56
+0.13%
$ 111.17 million $ 7.67 million
Feb 10, 10 PM $ 3,017.59
+0.00%
$ 111.02 million $ 7.66 million
Feb 10, 9 PM $ 3,017.61
+0.23%
$ 111.02 million $ 7.59 million
Feb 10, 8 PM $ 3,010.72
+0.29%
$ 110.77 million $ 7.75 million
Feb 10, 7 PM $ 3,002.08
+0.01%
$ 110.45 million $ 7.76 million