yearn.finance Historical Data

YFI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 36,455.67
-4.06%
$ 1.34 billion $ 156.78 million
Aug 25, 2021 $ 37,998.63
+2.43%
$ 1.39 billion $ 173.71 million
Aug 24, 2021 $ 37,096.44
-7.16%
$ 1.36 billion $ 185.53 million
Aug 23, 2021 $ 39,957.49
+2.20%
$ 1.46 billion $ 143.8 million
Aug 22, 2021 $ 39,098.88
+1.75%
$ 1.43 billion $ 210.55 million
Aug 21, 2021 $ 38,425.14
-1.99%
$ 1.41 billion $ 166.46 million
Aug 20, 2021 $ 39,204.26
+1.42%
$ 1.44 billion $ 188.06 million
Aug 19, 2021 $ 38,653.36
+3.73%
$ 1.42 billion $ 172.98 million
Aug 18, 2021 $ 37,263.61
-1.05%
$ 1.37 billion $ 173.96 million
Aug 17, 2021 $ 37,658.7
-3.71%
$ 1.38 billion $ 224.68 million
Aug 16, 2021 $ 39,111.07
-0.48%
$ 1.43 billion $ 264.64 million
Aug 15, 2021 $ 39,300.2
+0.44%
$ 1.44 billion $ 185.38 million
Aug 14, 2021 $ 39,124.01
-1.31%
$ 1.43 billion $ 221.29 million
Aug 13, 2021 $ 39,657.51
+7.21%
$ 1.45 billion $ 250.03 million
Aug 12, 2021 $ 36,989.95
-2.49%
$ 1.36 billion $ 285.39 million
Aug 11, 2021 $ 37,943.59
+8.74%
$ 1.39 billion $ 235.76 million
Aug 10, 2021 $ 34,894.78
+3.28%
$ 1.28 billion $ 162.84 million
Aug 8, 2021 $ 32,763.49
-5.36%
$ 1.2 billion $ 160.41 million
Aug 7, 2021 $ 34,620.45
+4.30%
$ 1.27 billion $ 203.88 million
Aug 6, 2021 $ 33,194.66
+0.80%
$ 1.22 billion $ 151.45 million
Aug 5, 2021 $ 32,932.05
-0.30%
$ 1.21 billion $ 183.96 million
Aug 4, 2021 $ 31,903.87
+0.25%
$ 1.17 billion $ 115.54 million
Aug 3, 2021 $ 31,842.59
-0.61%
$ 1.17 billion $ 138.72 million
Aug 2, 2021 $ 32,041.99
+0.64%
$ 1.17 billion $ 152.77 million
Aug 1, 2021 $ 31,848.08
-4.22%
$ 1.17 billion $ 177.85 million
Jul 30, 2021 $ 31,342.08
+1.70%
$ 1.15 billion $ 135.59 million
Jul 29, 2021 $ 30,822.89
+3.41%
$ 1.13 billion $ 112.16 million
Jul 28, 2021 $ 29,805.57
+0.70%
$ 1.09 billion $ 142.71 million
Jul 27, 2021 $ 29,586.62
-1.65%
$ 1.08 billion $ 162.06 million
Jul 26, 2021 $ 30,074.19
+0.49%
$ 1.1 billion $ 196.78 million
Jul 25, 2021 $ 29,915.17
+1.32%
$ 1.1 billion $ 90.95 million
Jul 24, 2021 $ 29,517.17
+0.42%
$ 1.08 billion $ 128.33 million
Jul 23, 2021 $ 29,394.99
+3.10%
$ 1.08 billion $ 113.02 million
Jul 22, 2021 $ 28,511.71
+1.06%
$ 1.04 billion $ 111.04 million
Jul 21, 2021 $ 28,205.46
+9.29%
$ 1.03 billion $ 150.74 million
Jul 20, 2021 $ 25,803.63
-4.57%
$ 945.33 million $ 113.06 million
Jul 19, 2021 $ 27,037.9
-3.38%
$ 990.55 million $ 95.73 million
Jul 18, 2021 $ 27,994.53
+1.21%
$ 1.03 billion $ 102.73 million
Jul 17, 2021 $ 27,661.34
-0.06%
$ 1.01 billion $ 105.45 million
Jul 16, 2021 $ 27,660.81
-7.63%
$ 1.01 billion $ 303.8 million
Jul 15, 2021 $ 29,924.76
-5.09%
$ 1.1 billion $ 183.02 million
Jul 14, 2021 $ 31,516.14
-2.32%
$ 1.15 billion $ 133.35 million
Jul 13, 2021 $ 32,255.17
-2.04%
$ 1.18 billion $ 123.14 million
Jul 12, 2021 $ 32,925.28
-2.34%
$ 1.21 billion $ 100.72 million
Jul 11, 2021 $ 33,713.53
+1.63%
$ 1.24 billion $ 88.85 million
Jul 10, 2021 $ 33,182.98
-1.13%
$ 1.22 billion $ 109.13 million
Jul 9, 2021 $ 33,577.37
+1.47%
$ 1.23 billion $ 132.08 million
Jul 8, 2021 $ 33,091.39
-6.39%
$ 1.21 billion $ 191.34 million
Jul 7, 2021 $ 35,357.66
-1.72%
$ 1.3 billion $ 190.01 million
Jul 6, 2021 $ 35,965
+10.51%
$ 1.32 billion $ 282.83 million