yearn.finance Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 32,565.07
-2.55%
$ 1.19 billion $ 144.46 million
Jul 4, 2021 $ 33,414.56
+2.39%
$ 1.22 billion $ 134.18 million
Jul 3, 2021 $ 32,620.78
+1.85%
$ 1.2 billion $ 129.63 million
Jul 2, 2021 $ 32,027.2
-0.15%
$ 1.17 billion $ 103.38 million
Jul 1, 2021 $ 32,092.18
-4.80%
$ 1.18 billion $ 154.87 million
Jun 30, 2021 $ 33,698.36
+0.56%
$ 1.23 billion $ 157.22 million
Jun 29, 2021 $ 33,515.03
+6.98%
$ 1.23 billion $ 163.74 million
Jun 28, 2021 $ 31,326.34
+4.03%
$ 1.15 billion $ 158.4 million
Jun 27, 2021 $ 30,094.03
+5.47%
$ 1.1 billion $ 121.91 million
Jun 26, 2021 $ 28,502.58
+0.47%
$ 1.04 billion $ 153.99 million
Jun 25, 2021 $ 28,386.16
-9.30%
$ 1.04 billion $ 152.65 million
Jun 24, 2021 $ 31,291.96
+1.04%
$ 1.15 billion $ 116.57 million
Jun 23, 2021 $ 30,971.7
+8.55%
$ 1.13 billion $ 196.56 million
Jun 22, 2021 $ 28,516.09
-2.81%
$ 1.04 billion $ 265.23 million
Jun 21, 2021 $ 29,295.09
-18.75%
$ 1.07 billion $ 234.52 million
Jun 20, 2021 $ 36,056.66
+7.97%
$ 1.32 billion $ 204.11 million
Jun 19, 2021 $ 33,396.68
-1.70%
$ 1.22 billion $ 96.07 million
Jun 18, 2021 $ 33,969.41
-6.43%
$ 1.24 billion $ 136.85 million
Jun 17, 2021 $ 36,298.6
-0.16%
$ 1.33 billion $ 97.65 million
Jun 16, 2021 $ 36,347.23
-6.82%
$ 1.33 billion $ 117.92 million
Jun 15, 2021 $ 39,011.45
-0.93%
$ 1.43 billion $ 123.58 million
Jun 14, 2021 $ 39,375.59
+2.45%
$ 1.44 billion $ 155.65 million
Jun 13, 2021 $ 38,426.05
+5.97%
$ 1.41 billion $ 150.35 million
Jun 12, 2021 $ 36,267.75
-1.50%
$ 1.33 billion $ 174.24 million
Jun 11, 2021 $ 36,822.29
-2.62%
$ 1.35 billion $ 193.35 million
Jun 10, 2021 $ 37,821.58
-6.18%
$ 1.39 billion $ 176.32 million
Jun 9, 2021 $ 40,300.88
+1.36%
$ 1.48 billion $ 235.33 million
Jun 8, 2021 $ 39,756.14
-1.41%
$ 1.46 billion $ 294.56 million
Jun 7, 2021 $ 40,311.22
-6.31%
$ 1.48 billion $ 248.83 million
Jun 6, 2021 $ 43,015.17
+1.89%
$ 1.58 billion $ 275.99 million
Jun 5, 2021 $ 42,199.05
-0.95%
$ 1.55 billion $ 267.29 million
Jun 4, 2021 $ 42,625.7
-7.01%
$ 1.56 billion $ 304.28 million
Jun 3, 2021 $ 45,839.65
+1.23%
$ 1.68 billion $ 238.34 million
Jun 2, 2021 $ 45,288.11
+0.48%
$ 1.66 billion $ 233.36 million
Jun 1, 2021 $ 45,082.8
-3.91%
$ 1.65 billion $ 258.64 million
May 30, 2021 $ 41,855.98
+7.07%
$ 1.53 billion $ 271.94 million
May 29, 2021 $ 39,096.95
-4.65%
$ 1.43 billion $ 264.22 million
May 28, 2021 $ 40,999.08
-12.19%
$ 1.5 billion $ 384.73 million
May 27, 2021 $ 46,710.32
-6.40%
$ 1.71 billion $ 335.65 million
May 26, 2021 $ 49,882.34
+6.75%
$ 1.83 billion $ 555.06 million
May 25, 2021 $ 46,694.62
-2.87%
$ 1.71 billion $ 713.63 million
May 24, 2021 $ 48,066.84
+46.16%
$ 1.76 billion $ 1.08 billion
May 23, 2021 $ 32,885.7
-14.75%
$ 1.2 billion $ 771.26 million
May 22, 2021 $ 38,619.81
-11.18%
$ 1.41 billion $ 450.82 million
May 21, 2021 $ 43,406.9
-16.03%
$ 1.59 billion $ 693.31 million
May 20, 2021 $ 51,600.58
+10.44%
$ 1.89 billion $ 837.55 million
May 19, 2021 $ 46,833.15
-36.23%
$ 1.72 billion $ 1.38 billion
May 18, 2021 $ 73,512.41
+13.73%
$ 2.69 billion $ 937.69 million
May 17, 2021 $ 64,646.04
-1.71%
$ 2.37 billion $ 700.12 million
May 16, 2021 $ 65,741.79
-1.93%
$ 2.41 billion $ 562.86 million