Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $24,258.34
+3.30%
$888.77 million $107.98 million
Jan 28, 2022 $23,483.41
-1.77%
$860.38 million $107.93 million
Jan 27, 2022 $23,905.46
-1.22%
$875.84 million $116.12 million
Jan 26, 2022 $24,211.66
-1.03%
$887.06 million $164.06 million
Jan 25, 2022 $24,469.16
+2.15%
$896.49 million $156.77 million
Jan 24, 2022 $23,954.4
-4.41%
$877.63 million $188.87 million
Jan 23, 2022 $25,059.3
+9.61%
$918.12 million $171.77 million
Jan 22, 2022 $22,861.64
-11.20%
$837.6 million $297.9 million
Jan 21, 2022 $25,744.06
-17.95%
$943.2 million $235.06 million
Jan 20, 2022 $31,366.8
-2.53%
$1.15 billion $249.41 million
Jan 19, 2022 $32,181.25
-1.29%
$1.18 billion $211.62 million
Jan 18, 2022 $32,600.95
+3.17%
$1.19 billion $220.29 million
Jan 17, 2022 $31,599.42
-5.97%
$1.16 billion $144.03 million
Jan 16, 2022 $33,606.77
+0.29%
$1.23 billion $137.56 million
Jan 15, 2022 $33,510.55
+3.83%
$1.23 billion $142.04 million
Jan 14, 2022 $32,275.5
+2.87%
$1.18 billion $155.51 million
Jan 13, 2022 $31,374.13
-7.22%
$1.15 billion $179.96 million
Jan 12, 2022 $33,816.85
+3.14%
$1.24 billion $191.88 million
Jan 11, 2022 $32,791
+2.24%
$1.2 billion $191.76 million
Jan 10, 2022 $32,073.61
-1.86%
$1.18 billion $231.41 million
Jan 9, 2022 $32,683.08
-1.47%
$1.2 billion $247.11 million
Jan 8, 2022 $33,172.29
-7.06%
$1.22 billion $276.67 million
Jan 7, 2022 $35,692.65
-1.11%
$1.31 billion $604.9 million
Jan 6, 2022 $36,092.53
+10.48%
$1.32 billion $419.07 million
Jan 5, 2022 $32,670.45
-10.03%
$1.2 billion $324.39 million
Jan 4, 2022 $36,314.07
-6.39%
$1.33 billion $315.46 million
Jan 3, 2022 $38,791.23
-1.01%
$1.42 billion $524.58 million
Jan 2, 2022 $39,188.39
+7.49%
$1.44 billion $429.2 million
Jan 1, 2022 $36,459.71
+10.33%
$1.34 billion $423.15 million
Dec 31, 2021 $33,046.01
+9.44%
$1.21 billion $319.88 million
Dec 30, 2021 $30,195.84
+4.49%
$1.11 billion $168.72 million
Dec 29, 2021 $28,899.13
+0.69%
$1.06 billion $215.61 million
Dec 28, 2021 $28,699.49
-9.84%
$1.05 billion $216.19 million
Dec 27, 2021 $31,831.59
+2.09%
$1.17 billion $237.93 million
Dec 26, 2021 $31,180.65
-0.52%
$1.14 billion $127.54 million
Dec 25, 2021 $31,346.23
-3.77%
$1.15 billion $143.19 million
Dec 24, 2021 $32,574.33
+3.08%
$1.19 billion $253.72 million
Dec 23, 2021 $31,603.12
-0.09%
$1.16 billion $241.96 million
Dec 22, 2021 $31,632.75
-8.80%
$1.16 billion $286.51 million
Dec 21, 2021 $34,683.98
-5.76%
$1.27 billion $357.12 million
Dec 20, 2021 $36,805.15
+15.10%
$1.35 billion $814.85 million
Dec 19, 2021 $31,976.87
+2.38%
$1.17 billion $285.84 million
Dec 18, 2021 $31,232.43
-6.69%
$1.14 billion $561.97 million
Dec 17, 2021 $33,466.87
+35.52%
$1.23 billion $1.02 billion
Dec 16, 2021 $24,659.97
+19.26%
$903.49 million $330.59 million
Dec 15, 2021 $20,677.07
+2.76%
$757.56 million $106.91 million
Dec 14, 2021 $20,120.66
+2.35%
$737.18 million $89.86 million
Dec 13, 2021 $19,658.12
-9.63%
$720.23 million $97.56 million
Dec 12, 2021 $21,753.31
+0.98%
$796.99 million $88.56 million
Dec 11, 2021 $21,542.59
+7.46%
$789.27 million $139.03 million