yearn.finance Historical Data

YFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 3,131.44
+1.88%
$ 115.19 million $ 8.15 million
Feb 8, 6 PM $ 3,073.56
+0.11%
$ 113.08 million $ 7.82 million
Feb 8, 5 PM $ 3,070.25
+1.24%
$ 112.96 million $ 7.7 million
Feb 8, 4 PM $ 3,032.64
-1.62%
$ 111.59 million $ 7.66 million
Feb 8, 3 PM $ 3,082.66
-1.72%
$ 113.42 million $ 8.16 million
Feb 8, 2 PM $ 3,136.35
+1.92%
$ 115.39 million $ 7.62 million
Feb 8, 1 PM $ 3,077.26
+0.85%
$ 113.22 million $ 7.33 million
Feb 8, 12 PM $ 3,051.05
+0.56%
$ 112.25 million $ 6.74 million
Feb 8, 11 AM $ 3,034.75
+0.94%
$ 111.65 million $ 6.84 million
Feb 8, 10 AM $ 3,006.48
-0.02%
$ 110.61 million $ 6.71 million
Feb 8, 9 AM $ 3,007.12
+0.12%
$ 110.64 million $ 6.71 million
Feb 8, 8 AM $ 3,003.41
+0.86%
$ 110.5 million $ 6.56 million
Feb 8, 7 AM $ 2,977.88
-0.18%
$ 109.56 million $ 6.54 million
Feb 8, 6 AM $ 2,983.36
-0.19%
$ 109.76 million $ 6.82 million
Feb 8, 5 AM $ 2,988.92
+0.16%
$ 109.97 million $ 6.96 million
Feb 8, 4 AM $ 2,983.93
+0.61%
$ 109.69 million $ 7.15 million
Feb 8, 3 AM $ 2,965.88
-0.18%
$ 109.12 million $ 7.35 million
Feb 8, 2 AM $ 2,971.17
-0.43%
$ 109.31 million $ 7.33 million
Feb 8, 1 AM $ 2,983.94
+0.58%
$ 109.78 million $ 7.37 million
Feb 8, 12 AM $ 2,966.62
-0.28%
$ 109.15 million $ 7.37 million
Feb 7, 11 PM $ 2,975.03
-0.71%
$ 109.46 million $ 7.59 million
Feb 7, 10 PM $ 2,996.24
-0.77%
$ 110.24 million $ 7.5 million
Feb 7, 9 PM $ 3,019.43
+0.73%
$ 111.11 million $ 7.56 million
Feb 7, 8 PM $ 2,997.54
+0.32%
$ 110.28 million $ 7.42 million
Feb 7, 7 PM $ 2,987.9
-0.09%
$ 109.93 million $ 8.18 million
Feb 7, 6 PM $ 2,990.71
+0.75%
$ 110.03 million $ 8.61 million
Feb 7, 5 PM $ 2,968.42
+0.38%
$ 109.21 million $ 9.16 million
Feb 7, 4 PM $ 2,957.14
+0.04%
$ 108.71 million $ 9.76 million
Feb 7, 3 PM $ 2,955.82
+1.08%
$ 108.75 million $ 9.3 million
Feb 7, 2 PM $ 2,924.26
-0.52%
$ 107.58 million $ 9.58 million
Feb 7, 1 PM $ 2,939.69
+0.18%
$ 108.16 million $ 9.84 million
Feb 7, 12 PM $ 2,934.53
+1.56%
$ 107.99 million $ 11.06 million
Feb 7, 11 AM $ 2,889.5
-0.22%
$ 106.33 million $ 11.29 million
Feb 7, 10 AM $ 2,895.9
-0.03%
$ 106.52 million $ 11.85 million
Feb 7, 9 AM $ 2,896.62
-0.14%
$ 106.57 million $ 12.2 million
Feb 7, 8 AM $ 2,900.54
+0.28%
$ 106.72 million $ 12.32 million
Feb 7, 7 AM $ 2,892.55
-1.51%
$ 106.42 million $ 12.47 million
Feb 7, 6 AM $ 2,937.11
-1.74%
$ 108.11 million $ 12.46 million
Feb 7, 5 AM $ 2,989.26
-1.16%
$ 109.98 million $ 12.75 million
Feb 7, 4 AM $ 3,024.31
+1.22%
$ 111.21 million $ 12.67 million
Feb 7, 3 AM $ 2,987.93
+0.91%
$ 109.93 million $ 12.58 million
Feb 7, 2 AM $ 2,960.96
+0.56%
$ 108.94 million $ 12.7 million
Feb 7, 1 AM $ 2,944.71
-0.23%
$ 108.34 million $ 12.96 million
Feb 7, 12 AM $ 2,951.63
-0.58%
$ 108.6 million $ 13.42 million
Feb 6, 11 PM $ 2,969.12
-0.46%
$ 109.3 million $ 15.81 million
Feb 6, 10 PM $ 2,982.9
+1.20%
$ 109.75 million $ 16.34 million
Feb 6, 9 PM $ 2,947.55
+0.63%
$ 108.45 million $ 17.17 million
Feb 6, 8 PM $ 2,929.15
-1.92%
$ 107.77 million $ 17.65 million
Feb 6, 7 PM $ 2,986.51
-1.52%
$ 109.9 million $ 17.98 million
Feb 6, 6 PM $ 3,032.48
+0.51%
$ 111.55 million $ 17.81 million