yearn.finance Historical Data

YFI Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 66,977.86
-13.81%
$ 2.45 billion $ 657.41 million
May 14, 2021 $ 77,719.59
+17.20%
$ 2.85 billion $ 879.05 million
May 13, 2021 $ 66,305.62
-2.94%
$ 2.43 billion $ 1.07 billion
May 12, 2021 $ 68,747.97
-17.59%
$ 2.52 billion $ 2.17 billion
May 11, 2021 $ 83,344.88
+33.35%
$ 3.05 billion $ 1.98 billion
May 10, 2021 $ 62,423.07
+15.20%
$ 2.29 billion $ 636.14 million
May 9, 2021 $ 54,168.4
-1.52%
$ 1.98 billion $ 195 million
May 8, 2021 $ 55,007.86
+1.46%
$ 2.02 billion $ 266.81 million
May 7, 2021 $ 54,259.99
+2.45%
$ 1.99 billion $ 336.17 million
May 6, 2021 $ 53,056.76
-4.47%
$ 1.94 billion $ 346.24 million
May 5, 2021 $ 55,560.8
+9.96%
$ 2.04 billion $ 272.83 million
May 4, 2021 $ 50,541.64
-6.66%
$ 1.85 billion $ 330.1 million
May 3, 2021 $ 54,157.11
+10.80%
$ 1.98 billion $ 296.49 million
May 2, 2021 $ 48,859.77
-2.61%
$ 1.79 billion $ 169.82 million
May 1, 2021 $ 50,165.68
+1.71%
$ 1.84 billion $ 184.21 million
Apr 30, 2021 $ 49,306.48
+4.58%
$ 1.81 billion $ 213.32 million
Apr 29, 2021 $ 47,144.24
-2.64%
$ 1.73 billion $ 215.86 million
Apr 28, 2021 $ 48,421.94
-0.94%
$ 1.77 billion $ 285.24 million
Apr 27, 2021 $ 48,844.82
+7.34%
$ 1.79 billion $ 279.39 million
Apr 26, 2021 $ 45,470.88
+13.20%
$ 1.67 billion $ 258.79 million
Apr 25, 2021 $ 40,147.04
+1.64%
$ 1.47 billion $ 230.4 million
Apr 24, 2021 $ 39,507.29
-9.27%
$ 1.45 billion $ 219.22 million
Apr 23, 2021 $ 43,535.57
-6.05%
$ 1.59 billion $ 414.92 million
Apr 22, 2021 $ 46,376.21
+0.18%
$ 1.7 billion $ 465.33 million
Apr 21, 2021 $ 46,301.69
-6.11%
$ 1.7 billion $ 363.16 million
Apr 20, 2021 $ 49,283.5
+4.34%
$ 1.81 billion $ 551.78 million
Apr 19, 2021 $ 47,245.9
-12.05%
$ 1.73 billion $ 715.04 million
Apr 18, 2021 $ 53,700.6
+8.21%
$ 1.97 billion $ 636.76 million
Apr 17, 2021 $ 49,667.11
-7.35%
$ 1.82 billion $ 375.62 million
Apr 16, 2021 $ 53,571.24
+5.85%
$ 1.96 billion $ 415.71 million
Apr 15, 2021 $ 50,573.41
+6.09%
$ 1.85 billion $ 593.72 million
Apr 14, 2021 $ 47,644.61
+5.65%
$ 1.75 billion $ 382.36 million
Apr 13, 2021 $ 45,097.97
+3.88%
$ 1.65 billion $ 309.45 million
Apr 12, 2021 $ 43,417.26
-4.76%
$ 1.59 billion $ 298.36 million
Apr 11, 2021 $ 45,591.07
+1.68%
$ 1.67 billion $ 261.84 million
Apr 10, 2021 $ 44,859.19
-2.53%
$ 1.64 billion $ 265.58 million
Apr 9, 2021 $ 46,012.88
-2.87%
$ 1.69 billion $ 326.63 million
Apr 8, 2021 $ 47,370.63
+6.76%
$ 1.74 billion $ 516.07 million
Apr 7, 2021 $ 44,425.02
+6.24%
$ 1.63 billion $ 399.03 million
Apr 6, 2021 $ 41,842.67
+7.56%
$ 1.53 billion $ 412.37 million
Apr 5, 2021 $ 38,897.99
+2.47%
$ 1.43 billion $ 202.74 million
Apr 4, 2021 $ 37,972.29
+4.88%
$ 1.39 billion $ 163.17 million
Apr 3, 2021 $ 36,222.61
-8.27%
$ 1.33 billion $ 212.25 million
Apr 2, 2021 $ 39,488.95
+7.61%
$ 1.45 billion $ 265.48 million
Apr 1, 2021 $ 36,691.27
+1.55%
$ 1.34 billion $ 192.82 million
Mar 30, 2021 $ 35,536.53
-0.02%
$ 1.3 billion $ 194.59 million
Mar 29, 2021 $ 35,554.75
+8.82%
$ 1.3 billion $ 192.24 million
Mar 28, 2021 $ 32,673.09
-0.06%
$ 1.2 billion $ 145.63 million
Mar 27, 2021 $ 32,688.95
-1.82%
$ 1.2 billion $ 130.44 million
Mar 26, 2021 $ 33,302.44
+3.50%
$ 1.22 billion $ 148.62 million