yearn.finance Historical Data

YFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 2,986.51
-1.52%
$ 109.9 million $ 17.98 million
Feb 6, 6 PM $ 3,032.48
+0.51%
$ 111.55 million $ 17.81 million
Feb 6, 5 PM $ 3,016.96
+2.16%
$ 111 million $ 18.26 million
Feb 6, 4 PM $ 2,953.32
+3.36%
$ 108.5 million $ 19.05 million
Feb 6, 3 PM $ 2,857.24
-0.16%
$ 105.12 million $ 19.08 million
Feb 6, 2 PM $ 2,861.78
+0.61%
$ 105.28 million $ 22.21 million
Feb 6, 1 PM $ 2,844.64
+0.10%
$ 104.71 million $ 22.71 million
Feb 6, 12 PM $ 2,843.32
+1.54%
$ 104.8 million $ 21.64 million
Feb 6, 11 AM $ 2,800.11
+1.53%
$ 103.02 million $ 21.5 million
Feb 6, 10 AM $ 2,757.78
+3.59%
$ 101.51 million $ 21.19 million
Feb 6, 9 AM $ 2,662.25
+2.15%
$ 97.98 million $ 20.6 million
Feb 6, 8 AM $ 2,606.13
-0.78%
$ 95.88 million $ 20.53 million
Feb 6, 7 AM $ 2,626.59
-0.15%
$ 96.64 million $ 20.26 million
Feb 6, 6 AM $ 2,630.47
-1.20%
$ 96.78 million $ 20.29 million
Feb 6, 5 AM $ 2,662.3
+3.12%
$ 97.95 million $ 20.07 million
Feb 6, 4 AM $ 2,581.68
+0.91%
$ 94.97 million $ 20.03 million
Feb 6, 3 AM $ 2,558.46
+0.12%
$ 94.1 million $ 20.02 million
Feb 6, 2 AM $ 2,555.49
-1.67%
$ 94.02 million $ 20.02 million
Feb 6, 1 AM $ 2,598.62
+3.56%
$ 95.61 million $ 20.07 million
Feb 6, 12 AM $ 2,509.81
-0.51%
$ 92.34 million $ 19.79 million
Feb 5, 11 PM $ 2,523.02
-1.77%
$ 92.83 million $ 17.43 million
Feb 5, 10 PM $ 2,568.36
+1.66%
$ 94.49 million $ 17.15 million
Feb 5, 9 PM $ 2,526.43
-0.82%
$ 92.87 million $ 16.38 million
Feb 5, 8 PM $ 2,547.42
-2.73%
$ 93.72 million $ 16.07 million
Feb 5, 7 PM $ 2,618.86
-1.39%
$ 96.35 million $ 15.36 million
Feb 5, 6 PM $ 2,655.02
-1.70%
$ 97.58 million $ 15.51 million
Feb 5, 5 PM $ 2,700.93
-0.81%
$ 99.37 million $ 14.96 million
Feb 5, 4 PM $ 2,722.5
+0.54%
$ 100.17 million $ 13.71 million
Feb 5, 3 PM $ 2,708.01
-0.24%
$ 99.63 million $ 13.79 million
Feb 5, 2 PM $ 2,714.43
-1.47%
$ 99.87 million $ 11.58 million
Feb 5, 1 PM $ 2,755.01
-0.06%
$ 101.36 million $ 11.03 million
Feb 5, 12 PM $ 2,756.6
-0.10%
$ 101.42 million $ 10.97 million
Feb 5, 11 AM $ 2,759.3
-0.15%
$ 101.52 million $ 10.72 million
Feb 5, 10 AM $ 2,763.52
-0.85%
$ 101.67 million $ 10.88 million
Feb 5, 9 AM $ 2,787.15
+0.44%
$ 102.55 million $ 10.75 million
Feb 5, 8 AM $ 2,775.02
+0.37%
$ 102.11 million $ 10.74 million
Feb 5, 7 AM $ 2,764.89
-0.29%
$ 101.72 million $ 10.81 million
Feb 5, 6 AM $ 2,773.01
+0.01%
$ 102.02 million $ 10.72 million
Feb 5, 5 AM $ 2,772.71
-0.13%
$ 102.01 million $ 10.63 million
Feb 5, 4 AM $ 2,776.24
+0.40%
$ 102.14 million $ 10.54 million
Feb 5, 3 AM $ 2,765.1
-0.07%
$ 101.75 million $ 10.57 million
Feb 5, 2 AM $ 2,767.01
+0.06%
$ 101.8 million $ 10.84 million
Feb 5, 1 AM $ 2,765.3
-0.18%
$ 101.74 million $ 10.78 million
Feb 5, 12 AM $ 2,770.25
-0.16%
$ 101.92 million $ 10.8 million
Feb 4, 11 PM $ 2,774.73
-0.01%
$ 102.09 million $ 10.78 million
Feb 4, 10 PM $ 2,775.06
+0.05%
$ 102.1 million $ 10.82 million
Feb 4, 9 PM $ 2,773.78
-1.51%
$ 102.05 million $ 10.66 million
Feb 4, 8 PM $ 2,816.28
-0.85%
$ 103.55 million $ 10.68 million
Feb 4, 7 PM $ 2,840.48
+0.89%
$ 104.51 million $ 11.53 million
Feb 4, 6 PM $ 2,815.35
+0.78%
$ 103.61 million $ 11.63 million