Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $2,258.77
-0.24%
$83.1 million $2.84 million
Aug 31, 7 AM $2,264.18
-0.04%
$83.3 million $2.8 million
Aug 31, 6 AM $2,265.1
-0.07%
$83.33 million $2.81 million
Aug 31, 5 AM $2,266.77
+0.61%
$83.4 million $2.79 million
Aug 31, 4 AM $2,253.05
-0.41%
$82.89 million $2.76 million
Aug 31, 3 AM $2,262.43
+0.61%
$83.24 million $2.63 million
Aug 31, 2 AM $2,248.76
+0.78%
$82.73 million $2.51 million
Aug 31, 1 AM $2,231.25
-0.45%
$82.09 million $2.42 million
Aug 31, 12 AM $2,241.36
+1.16%
$82.46 million $2.39 million
Aug 30, 11 PM $2,215.73
-1.59%
$81.52 million $2.35 million
Aug 30, 10 PM $2,251.58
+0.10%
$82.84 million $2.07 million
Aug 30, 9 PM $2,249.38
-0.07%
$82.76 million $2.02 million
Aug 30, 8 PM $2,250.87
-0.36%
$82.81 million $1.93 million
Aug 30, 7 PM $2,259.04
-0.86%
$83.11 million $1.85 million
Aug 30, 6 PM $2,278.71
+0.30%
$83.84 million $1.89 million
Aug 30, 5 PM $2,271.88
-0.54%
$83.58 million $1.95 million
Aug 30, 4 PM $2,284.13
+1.05%
$84.03 million $1.96 million
Aug 30, 3 PM $2,260.29
-0.07%
$83.16 million $2.66 million
Aug 30, 2 PM $2,261.95
-0.20%
$83.22 million $2.69 million
Aug 30, 1 PM $2,266.59
+0.04%
$83.39 million $2.71 million
Aug 30, 12 PM $2,265.71
+0.38%
$83.36 million $2.64 million
Aug 30, 11 AM $2,257.14
-0.21%
$83.04 million $2.63 million
Aug 30, 10 AM $2,261.91
+0.64%
$83.22 million $2.62 million
Aug 30, 9 AM $2,247.46
+0.16%
$82.69 million $2.6 million
Aug 30, 8 AM $2,243.9
-0.09%
$82.55 million $2.57 million
Aug 30, 7 AM $2,245.85
-0.54%
$82.63 million $2.54 million
Aug 30, 6 AM $2,258.06
+0.30%
$83.08 million $2.57 million
Aug 30, 5 AM $2,251.29
+0.45%
$82.83 million $2.55 million
Aug 30, 4 AM $2,241.3
-0.45%
$82.46 million $2.54 million
Aug 30, 3 AM $2,251.5
+0.02%
$82.83 million $2.53 million
Aug 30, 2 AM $2,250.99
+0.14%
$82.82 million $2.53 million
Aug 30, 1 AM $2,247.82
-0.38%
$82.7 million $2.51 million
Aug 30, 12 AM $2,256.32
-0.22%
$83.01 million $2.56 million
Aug 29, 11 PM $2,261.39
+0.09%
$83.2 million $2.55 million
Aug 29, 10 PM $2,259.46
+0.05%
$83.13 million $2.5 million
Aug 29, 9 PM $2,258.36
+0.01%
$83.09 million $2.52 million
Aug 29, 8 PM $2,258.15
+0.21%
$83.08 million $2.53 million
Aug 29, 7 PM $2,253.33
-0.47%
$82.9 million $2.49 million
Aug 29, 6 PM $2,263.93
+0.31%
$83.29 million $2.46 million
Aug 29, 5 PM $2,257.03
-0.65%
$83.04 million $2.41 million
Aug 29, 4 PM $2,271.86
-0.55%
$83.58 million $2.39 million
Aug 29, 3 PM $2,284.51
+0.09%
$84.05 million $1.92 million
Aug 29, 2 PM $2,282.45
+0.72%
$83.97 million $1.98 million
Aug 29, 1 PM $2,266.22
+0.05%
$83.38 million $2.19 million
Aug 29, 12 PM $2,265.07
+0.08%
$83.33 million $2.52 million
Aug 29, 11 AM $2,263.19
-0.25%
$83.26 million $2.5 million
Aug 29, 10 AM $2,268.86
-0.21%
$83.47 million $2.58 million
Aug 29, 9 AM $2,273.55
+0.05%
$83.65 million $2.6 million
Aug 29, 8 AM $2,272.42
-0.23%
$83.6 million $2.71 million
Aug 29, 7 AM $2,277.57
+0.04%
$83.79 million $2.75 million