yearn.finance Historical Data

YFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 32,174.47
+2.07%
$ 1.18 billion $ 167.76 million
Mar 24, 2021 $ 31,529.99
-7.40%
$ 1.16 billion $ 165.21 million
Mar 23, 2021 $ 34,068.83
+1.77%
$ 1.25 billion $ 167.76 million
Mar 22, 2021 $ 33,480.87
-5.73%
$ 1.23 billion $ 160.02 million
Mar 21, 2021 $ 35,525.02
+1.11%
$ 1.3 billion $ 157.42 million
Mar 20, 2021 $ 35,148.74
-2.56%
$ 1.29 billion $ 161.72 million
Mar 19, 2021 $ 36,062.28
+0.65%
$ 1.32 billion $ 158 million
Mar 18, 2021 $ 35,832.3
+1.78%
$ 1.31 billion $ 351.55 million
Mar 17, 2021 $ 35,205.69
+0.59%
$ 1.29 billion $ 211.85 million
Mar 16, 2021 $ 34,951.89
+0.73%
$ 1.28 billion $ 243.45 million
Mar 15, 2021 $ 34,693.96
-3.77%
$ 1.27 billion $ 306.28 million
Mar 14, 2021 $ 36,097.97
-5.71%
$ 1.32 billion $ 269.16 million
Mar 13, 2021 $ 38,286.05
+5.73%
$ 1.4 billion $ 299.59 million
Mar 12, 2021 $ 36,175.86
-4.36%
$ 1.33 billion $ 284.38 million
Mar 11, 2021 $ 37,827.37
+0.01%
$ 1.39 billion $ 298.21 million
Mar 10, 2021 $ 37,827.06
-3.08%
$ 1.39 billion $ 414.1 million
Mar 9, 2021 $ 39,022.87
-2.44%
$ 1.43 billion $ 343.09 million
Mar 8, 2021 $ 39,995.73
+2.29%
$ 1.47 billion $ 657.88 million
Mar 7, 2021 $ 39,024.16
+14.68%
$ 1.43 billion $ 465.81 million
Mar 6, 2021 $ 34,076.64
+6.20%
$ 1.25 billion $ 257.81 million
Mar 5, 2021 $ 32,077.39
-1.47%
$ 1.18 billion $ 248.29 million
Mar 4, 2021 $ 32,548.82
-4.13%
$ 1.19 billion $ 308.76 million
Mar 3, 2021 $ 33,977.55
+1.76%
$ 1.24 billion $ 281.71 million
Mar 2, 2021 $ 33,399.1
-4.25%
$ 1.22 billion $ 316.95 million
Mar 1, 2021 $ 34,885.79
+13.50%
$ 1.28 billion $ 362.07 million
Feb 28, 2021 $ 30,735.56
-2.68%
$ 1.13 billion $ 357.63 million
Feb 27, 2021 $ 31,629.43
+1.42%
$ 1.16 billion $ 298.91 million
Feb 26, 2021 $ 31,153.8
-2.25%
$ 1.14 billion $ 387.92 million
Feb 25, 2021 $ 32,067.16
-5.34%
$ 1.17 billion $ 353.68 million
Feb 24, 2021 $ 33,795.04
+1.89%
$ 1.24 billion $ 577.87 million
Feb 23, 2021 $ 33,057.1
-16.19%
$ 1.21 billion $ 933.04 million
Feb 22, 2021 $ 39,472.65
-8.91%
$ 1.45 billion $ 779.01 million
Feb 21, 2021 $ 43,345.86
+1.49%
$ 1.59 billion $ 520.14 million
Feb 20, 2021 $ 42,710.59
-5.18%
$ 1.56 billion $ 852.26 million
Feb 19, 2021 $ 45,071.49
+1.61%
$ 1.65 billion $ 604.36 million
Feb 18, 2021 $ 44,360.49
+0.63%
$ 1.63 billion $ 511.35 million
Feb 17, 2021 $ 44,054.16
+2.18%
$ 1.61 billion $ 639.2 million
Feb 16, 2021 $ 43,076.48
+6.83%
$ 1.58 billion $ 869.66 million
Feb 15, 2021 $ 40,316.52
-7.74%
$ 1.48 billion $ 848.12 million
Feb 14, 2021 $ 43,735.06
-7.44%
$ 1.6 billion $ 684.47 million
Feb 13, 2021 $ 47,240.81
-0.41%
$ 1.73 billion $ 981.07 million
Feb 12, 2021 $ 47,469.37
+8.10%
$ 1.74 billion $ 1.78 billion
Feb 11, 2021 $ 43,921.1
+21.23%
$ 1.61 billion $ 1.83 billion
Feb 10, 2021 $ 36,229.42
+3.35%
$ 1.33 billion $ 1.27 billion
Feb 9, 2021 $ 35,050.12
+7.04%
$ 1.28 billion $ 740.84 million
Feb 8, 2021 $ 32,744.07
+5.55%
$ 1.2 billion $ 564.14 million
Feb 7, 2021 $ 31,026.89
-1.58%
$ 1.14 billion $ 372.28 million
Feb 6, 2021 $ 31,544.74
-2.90%
$ 945.36 million $ 445.07 million
Feb 5, 2021 $ 32,496.27
+4.42%
$ 973.87 million $ 708.07 million
Feb 4, 2021 $ 31,122.52
-7.85%
$ 932.7 million $ 794.76 million