Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $2,276.55
-0.52%
$83.76 million $2.74 million
Aug 29, 5 AM $2,288.34
+0.15%
$84.19 million $2.81 million
Aug 29, 4 AM $2,284.92
+0.36%
$84.06 million $2.85 million
Aug 29, 3 AM $2,276.63
-0.38%
$83.76 million $2.9 million
Aug 29, 2 AM $2,285.22
-0.12%
$84.07 million $2.96 million
Aug 29, 1 AM $2,288.05
+0.31%
$84.18 million $3.08 million
Aug 29, 12 AM $2,281.01
+0.19%
$83.92 million $3.19 million
Aug 28, 11 PM $2,276.74
+0.24%
$83.76 million $3.25 million
Aug 28, 10 PM $2,271.22
+0.72%
$83.56 million $3.25 million
Aug 28, 9 PM $2,254.92
-0.36%
$82.96 million $3.25 million
Aug 28, 8 PM $2,263.18
+0.32%
$83.26 million $3.22 million
Aug 28, 7 PM $2,255.93
+0.33%
$83 million $3.21 million
Aug 28, 6 PM $2,248.61
-0.66%
$82.73 million $3.24 million
Aug 28, 5 PM $2,263.66
-0.47%
$83.28 million $3.26 million
Aug 28, 4 PM $2,274.35
-1.01%
$83.67 million $3.24 million
Aug 28, 3 PM $2,297.58
-1.69%
$84.53 million $3.08 million
Aug 28, 2 PM $2,337.06
+1.21%
$85.98 million $3.25 million
Aug 28, 1 PM $2,309.03
-0.60%
$84.95 million $3.13 million
Aug 28, 12 PM $2,323.04
-0.80%
$85.47 million $2.93 million
Aug 28, 11 AM $2,341.82
+0.34%
$86.16 million $2.95 million
Aug 28, 10 AM $2,333.83
-0.03%
$85.86 million $2.87 million
Aug 28, 9 AM $2,334.46
+1.01%
$85.89 million $2.99 million
Aug 28, 8 AM $2,311.12
-0.24%
$85.03 million $3.03 million
Aug 28, 7 AM $2,316.64
-0.35%
$85.23 million $3.21 million
Aug 28, 6 AM $2,324.67
+0.42%
$85.53 million $3.19 million
Aug 28, 5 AM $2,314.93
-0.10%
$85.17 million $3.21 million
Aug 28, 4 AM $2,317.33
-0.13%
$85.26 million $3.15 million
Aug 28, 3 AM $2,320.36
+0.44%
$85.37 million $3.11 million
Aug 28, 2 AM $2,310.13
-1.55%
$84.99 million $3.09 million
Aug 28, 1 AM $2,346.45
-0.19%
$86.33 million $2.97 million
Aug 28, 12 AM $2,351.01
+0.49%
$86.49 million $2.88 million
Aug 27, 11 PM $2,339.54
+0.16%
$86.07 million $2.86 million
Aug 27, 10 PM $2,335.86
+0.13%
$85.94 million $2.92 million
Aug 27, 9 PM $2,332.82
+0.08%
$85.83 million $2.99 million
Aug 27, 8 PM $2,331.02
+0.15%
$85.76 million $3.03 million
Aug 27, 7 PM $2,327.46
+0.14%
$85.63 million $3.04 million
Aug 27, 6 PM $2,324.23
-0.43%
$85.51 million $3 million
Aug 27, 5 PM $2,334.37
-0.73%
$85.88 million $2.97 million
Aug 27, 4 PM $2,351.57
+0.29%
$86.52 million $2.91 million
Aug 27, 3 PM $2,344.8
-0.23%
$86.27 million $2.8 million
Aug 27, 2 PM $2,350.29
+1.94%
$86.47 million $2.79 million
Aug 27, 1 PM $2,305.68
-0.04%
$84.83 million $2.66 million
Aug 27, 12 PM $2,306.67
+0.05%
$84.86 million $2.62 million
Aug 27, 11 AM $2,305.5
-0.41%
$84.82 million $2.65 million
Aug 27, 10 AM $2,314.9
-0.94%
$85.17 million $2.65 million
Aug 27, 9 AM $2,336.86
-0.55%
$85.97 million $2.54 million
Aug 27, 8 AM $2,349.8
+1.23%
$86.45 million $2.49 million
Aug 27, 7 AM $2,321.19
-0.17%
$85.4 million $2.28 million
Aug 27, 6 AM $2,325.24
+1.25%
$85.55 million $2.25 million
Aug 27, 5 AM $2,296.56
-0.03%
$84.49 million $2.16 million