yearn.finance Historical Data

YFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2,815.35
+0.78%
$ 103.61 million $ 11.63 million
Feb 4, 5 PM $ 2,793.43
-0.24%
$ 102.8 million $ 11.74 million
Feb 4, 4 PM $ 2,800.19
-0.49%
$ 103.2 million $ 11.78 million
Feb 4, 3 PM $ 2,814.01
-0.68%
$ 103.53 million $ 11.76 million
Feb 4, 2 PM $ 2,833.03
-0.89%
$ 104.23 million $ 11.49 million
Feb 4, 1 PM $ 2,858.43
-0.85%
$ 105.17 million $ 11.13 million
Feb 4, 12 PM $ 2,882.84
-0.55%
$ 106.06 million $ 10.99 million
Feb 4, 11 AM $ 2,898.66
+0.23%
$ 106.65 million $ 10.98 million
Feb 4, 10 AM $ 2,892.01
+0.17%
$ 106.4 million $ 10.77 million
Feb 4, 9 AM $ 2,887.27
-0.79%
$ 106.23 million $ 10.83 million
Feb 4, 8 AM $ 2,910.23
-0.38%
$ 107.07 million $ 11.13 million
Feb 4, 7 AM $ 2,921.29
+0.54%
$ 107.48 million $ 11.07 million
Feb 4, 6 AM $ 2,905.61
-0.08%
$ 106.9 million $ 10.82 million
Feb 4, 5 AM $ 2,908.18
-0.21%
$ 106.93 million $ 10.83 million
Feb 4, 4 AM $ 2,914.33
-0.07%
$ 107.25 million $ 10.67 million
Feb 4, 3 AM $ 2,916.26
+0.88%
$ 107.3 million $ 10.5 million
Feb 4, 2 AM $ 2,890.92
-0.34%
$ 106.36 million $ 10.18 million
Feb 4, 1 AM $ 2,900.81
+1.17%
$ 106.74 million $ 10.04 million
Feb 4, 12 AM $ 2,867.33
+0.88%
$ 105.49 million $ 9.64 million
Feb 3, 11 PM $ 2,842.37
-0.66%
$ 104.58 million $ 9.58 million
Feb 3, 10 PM $ 2,861.24
-0.95%
$ 105.27 million $ 9.2 million
Feb 3, 9 PM $ 2,888.73
-1.35%
$ 106.26 million $ 9.04 million
Feb 3, 8 PM $ 2,928.21
+3.00%
$ 107.73 million $ 8.84 million
Feb 3, 7 PM $ 2,842.85
+3.69%
$ 104.59 million $ 8.02 million
Feb 3, 6 PM $ 2,741.56
-2.06%
$ 100.87 million $ 7.43 million
Feb 3, 5 PM $ 2,799.24
-2.04%
$ 102.99 million $ 7.13 million
Feb 3, 4 PM $ 2,857.49
-1.63%
$ 105.13 million $ 7.14 million
Feb 3, 3 PM $ 2,904.73
+1.66%
$ 106.91 million $ 7.18 million
Feb 3, 2 PM $ 2,857.43
-2.10%
$ 105.13 million $ 7.29 million
Feb 3, 1 PM $ 2,918.61
-0.30%
$ 107.38 million $ 7.6 million
Feb 3, 12 PM $ 2,927.39
+0.85%
$ 107.71 million $ 7.71 million
Feb 3, 11 AM $ 2,903.02
+0.23%
$ 106.82 million $ 7.77 million
Feb 3, 10 AM $ 2,896.36
+0.01%
$ 106.64 million $ 7.82 million
Feb 3, 9 AM $ 2,896.16
-1.03%
$ 106.56 million $ 8.56 million
Feb 3, 8 AM $ 2,926.34
+0.02%
$ 107.66 million $ 8.73 million
Feb 3, 7 AM $ 2,925.74
+0.15%
$ 107.66 million $ 9.16 million
Feb 3, 6 AM $ 2,921.43
+0.28%
$ 107.48 million $ 9.51 million
Feb 3, 5 AM $ 2,913.78
-0.50%
$ 107.23 million $ 10.1 million
Feb 3, 4 AM $ 2,928.55
+0.85%
$ 107.73 million $ 10.32 million
Feb 3, 3 AM $ 2,903.83
+1.28%
$ 106.84 million $ 10.57 million
Feb 3, 2 AM $ 2,867.03
-1.12%
$ 105.48 million $ 11.13 million
Feb 3, 1 AM $ 2,899.56
-0.54%
$ 106.68 million $ 11.24 million
Feb 3, 12 AM $ 2,915.19
-0.33%
$ 107.21 million $ 11.48 million
Feb 2, 11 PM $ 2,924.7
-0.53%
$ 107.65 million $ 11.69 million
Feb 2, 10 PM $ 2,940.19
+0.60%
$ 108.15 million $ 12.26 million
Feb 2, 9 PM $ 2,922.75
+0.78%
$ 107.53 million $ 12.31 million
Feb 2, 8 PM $ 2,900.15
-1.70%
$ 106.7 million $ 12.48 million
Feb 2, 7 PM $ 2,950.25
-0.23%
$ 108.54 million $ 12.45 million
Feb 2, 6 PM $ 2,957.51
+0.54%
$ 108.81 million $ 12.51 million
Feb 2, 5 PM $ 2,941.75
-0.59%
$ 108.23 million $ 12.47 million