Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $39,654.12
+3.86%
$1.45 billion $283.81 million
Aug 31, 2021 $38,179.2
+5.00%
$1.4 billion $211.3 million
Aug 30, 2021 $36,361.1
-2.73%
$1.33 billion $155.27 million
Aug 29, 2021 $37,381.24
-1.06%
$1.37 billion $156.19 million
Aug 28, 2021 $37,780.36
+0.56%
$1.38 billion $153.6 million
Aug 27, 2021 $37,570.88
+3.06%
$1.38 billion $170.24 million
Aug 26, 2021 $36,455.67
-4.06%
$1.34 billion $156.78 million
Aug 25, 2021 $37,998.63
+2.43%
$1.39 billion $173.71 million
Aug 24, 2021 $37,096.44
-7.16%
$1.36 billion $185.53 million
Aug 23, 2021 $39,957.49
+2.20%
$1.46 billion $143.8 million
Aug 22, 2021 $39,098.88
+1.75%
$1.43 billion $210.55 million
Aug 21, 2021 $38,425.14
-1.99%
$1.41 billion $166.46 million
Aug 20, 2021 $39,204.26
+1.42%
$1.44 billion $188.06 million
Aug 19, 2021 $38,653.36
+3.73%
$1.42 billion $172.98 million
Aug 18, 2021 $37,263.61
-1.05%
$1.37 billion $173.96 million
Aug 17, 2021 $37,658.7
-3.71%
$1.38 billion $224.68 million
Aug 16, 2021 $39,111.07
-0.48%
$1.43 billion $264.64 million
Aug 15, 2021 $39,300.2
+0.44%
$1.44 billion $185.38 million
Aug 14, 2021 $39,124.01
-1.31%
$1.43 billion $221.29 million
Aug 13, 2021 $39,657.51
+7.21%
$1.45 billion $250.03 million
Aug 12, 2021 $36,989.95
-2.49%
$1.36 billion $285.39 million
Aug 11, 2021 $37,943.59
+8.74%
$1.39 billion $235.76 million
Aug 10, 2021 $34,894.78
+3.28%
$1.28 billion $162.84 million
Aug 8, 2021 $32,763.49
-5.36%
$1.2 billion $160.41 million
Aug 7, 2021 $34,620.45
+4.30%
$1.27 billion $203.88 million
Aug 6, 2021 $33,194.66
+0.80%
$1.22 billion $151.45 million
Aug 5, 2021 $32,932.05
-0.30%
$1.21 billion $183.96 million
Aug 4, 2021 $31,903.87
+0.25%
$1.17 billion $115.54 million
Aug 3, 2021 $31,842.59
-0.61%
$1.17 billion $138.72 million
Aug 2, 2021 $32,041.99
+0.64%
$1.17 billion $152.77 million
Aug 1, 2021 $31,848.08
-4.22%
$1.17 billion $177.85 million
Jul 30, 2021 $31,342.08
+1.70%
$1.15 billion $135.59 million
Jul 29, 2021 $30,822.89
+3.41%
$1.13 billion $112.16 million
Jul 28, 2021 $29,805.57
+0.70%
$1.09 billion $142.71 million
Jul 27, 2021 $29,586.62
-1.65%
$1.08 billion $162.06 million
Jul 26, 2021 $30,074.19
+0.49%
$1.1 billion $196.78 million
Jul 25, 2021 $29,915.17
+1.32%
$1.1 billion $90.95 million
Jul 24, 2021 $29,517.17
+0.42%
$1.08 billion $128.33 million
Jul 23, 2021 $29,394.99
+3.10%
$1.08 billion $113.02 million
Jul 22, 2021 $28,511.71
+1.06%
$1.04 billion $111.04 million
Jul 21, 2021 $28,205.46
+9.29%
$1.03 billion $150.74 million
Jul 20, 2021 $25,803.63
-4.57%
$945.33 million $113.06 million
Jul 19, 2021 $27,037.9
-3.38%
$990.55 million $95.73 million
Jul 18, 2021 $27,994.53
+1.21%
$1.03 billion $102.73 million
Jul 17, 2021 $27,661.34
-0.06%
$1.01 billion $105.45 million
Jul 16, 2021 $27,660.81
-7.63%
$1.01 billion $303.8 million
Jul 15, 2021 $29,924.76
-5.09%
$1.1 billion $183.02 million
Jul 14, 2021 $31,516.14
-2.32%
$1.15 billion $133.35 million
Jul 13, 2021 $32,255.17
-2.04%
$1.18 billion $123.14 million
Jul 12, 2021 $32,925.28
-2.34%
$1.21 billion $100.72 million