yearn.finance Historical Data

YFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 33,772.4
+6.50%
$ 1.01 billion $ 560.03 million
Feb 2, 2021 $ 31,729.63
+2.81%
$ 950.9 million $ 379.59 million
Feb 1, 2021 $ 30,865.98
+2.29%
$ 925.02 million $ 251.1 million
Jan 30, 2021 $ 31,019.37
+3.67%
$ 929.61 million $ 426.11 million
Jan 29, 2021 $ 29,935.07
+0.87%
$ 897.12 million $ 481.49 million
Jan 28, 2021 $ 29,668.71
+7.02%
$ 889.14 million $ 268.78 million
Jan 27, 2021 $ 27,711.76
-8.36%
$ 830.49 million $ 313.01 million
Jan 26, 2021 $ 30,249.11
+2.38%
$ 906.53 million $ 346.17 million
Jan 24, 2021 $ 32,230.77
+5.80%
$ 965.92 million $ 382.21 million
Jan 23, 2021 $ 30,454.79
-1.11%
$ 912.69 million $ 355.56 million
Jan 22, 2021 $ 30,816.75
+9.83%
$ 923.54 million $ 450.35 million
Jan 21, 2021 $ 28,069.2
-17.64%
$ 841.2 million $ 529.44 million
Jan 20, 2021 $ 34,091.14
-1.54%
$ 1.02 billion $ 532.14 million
Jan 19, 2021 $ 34,659.49
-8.91%
$ 1.04 billion $ 560.53 million
Jan 18, 2021 $ 38,088.47
+10.53%
$ 1.14 billion $ 950.32 million
Jan 17, 2021 $ 34,433.61
+1.55%
$ 1.03 billion $ 785.99 million
Jan 16, 2021 $ 33,921.52
+12.45%
$ 1.02 billion $ 792.66 million
Jan 15, 2021 $ 30,161.88
-7.65%
$ 903.92 million $ 600.58 million
Jan 14, 2021 $ 32,611.73
-1.99%
$ 977.33 million $ 581.44 million
Jan 13, 2021 $ 33,229.05
+12.50%
$ 995.83 million $ 782.68 million
Jan 12, 2021 $ 29,522.3
-1.79%
$ 884.75 million $ 687.36 million
Jan 11, 2021 $ 30,064.97
-11.90%
$ 901.01 million $ 1.26 billion
Jan 10, 2021 $ 34,136.47
-5.44%
$ 1.02 billion $ 854 million
Jan 9, 2021 $ 36,139.34
+3.16%
$ 1.08 billion $ 1.26 billion
Jan 8, 2021 $ 35,042.81
+6.17%
$ 1.05 billion $ 1.83 billion
Jan 7, 2021 $ 33,029.98
+33.30%
$ 989.87 million $ 1.98 billion
Jan 6, 2021 $ 24,765.31
+3.90%
$ 742.19 million $ 395.29 million
Jan 5, 2021 $ 23,832.49
+2.24%
$ 714.23 million $ 429.51 million
Jan 4, 2021 $ 24,053.26
+1.49%
$ 720.84 million $ 688.54 million
Jan 3, 2021 $ 23,674.53
+10.25%
$ 709.49 million $ 666.99 million
Jan 2, 2021 $ 21,469.26
-1.89%
$ 643.4 million $ 274.74 million
Jan 1, 2021 $ 21,884.55
-3.94%
$ 655.85 million $ 216.91 million
Dec 31, 2020 $ 22,800.8
+4.25%
$ 683.3 million $ 299 million
Dec 30, 2020 $ 21,897.59
+0.08%
$ 656.23 million $ 230.22 million
Dec 29, 2020 $ 22,132.71
+1.05%
$ 663.27 million $ 263.19 million
Dec 28, 2020 $ 22,819.76
-3.10%
$ 683.86 million $ 307.78 million
Dec 27, 2020 $ 22,824.48
+1.58%
$ 684 million $ 416.81 million
Dec 26, 2020 $ 22,526.12
-4.83%
$ 675.06 million $ 295.68 million
Dec 25, 2020 $ 23,915.29
-2.48%
$ 716.69 million $ 559.47 million
Dec 24, 2020 $ 23,741.87
+18.74%
$ 711.5 million $ 606.14 million
Dec 23, 2020 $ 20,211.9
-20.09%
$ 605.71 million $ 503.16 million
Dec 22, 2020 $ 24,862.03
+1.62%
$ 745.07 million $ 342.16 million
Dec 21, 2020 $ 24,747.73
-5.86%
$ 741.64 million $ 302.71 million
Dec 20, 2020 $ 26,049.39
-3.97%
$ 780.65 million $ 121.25 million
Dec 19, 2020 $ 27,634.66
+0.31%
$ 828.15 million $ 143.31 million
Dec 18, 2020 $ 27,378.1
+0.96%
$ 820.46 million $ 236.1 million
Dec 17, 2020 $ 26,615.29
-1.93%
$ 797.6 million $ 304.91 million
Dec 16, 2020 $ 26,993.01
+10.67%
$ 808.92 million $ 472.4 million
Dec 15, 2020 $ 25,311.58
-0.21%
$ 758.53 million $ 208.79 million
Dec 14, 2020 $ 25,835.17
-0.09%
$ 774.22 million $ 224.67 million