yearn.finance Historical Data

YFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 2,900.15
-1.70%
$ 106.7 million $ 12.48 million
Feb 2, 7 PM $ 2,950.25
-0.23%
$ 108.54 million $ 12.45 million
Feb 2, 6 PM $ 2,957.51
+0.54%
$ 108.81 million $ 12.51 million
Feb 2, 5 PM $ 2,941.75
-0.59%
$ 108.23 million $ 12.47 million
Feb 2, 4 PM $ 2,959.16
+0.84%
$ 108.89 million $ 12.48 million
Feb 2, 3 PM $ 2,934.71
+2.38%
$ 107.97 million $ 12.29 million
Feb 2, 2 PM $ 2,866.5
+0.03%
$ 105.46 million $ 11.93 million
Feb 2, 1 PM $ 2,865.42
+0.85%
$ 105.42 million $ 11.7 million
Feb 2, 12 PM $ 2,841.38
+0.80%
$ 104.54 million $ 11.6 million
Feb 2, 11 AM $ 2,818.59
+0.49%
$ 103.7 million $ 11.51 million
Feb 2, 10 AM $ 2,804.97
-0.68%
$ 103.22 million $ 11.33 million
Feb 2, 9 AM $ 2,824.27
+0.50%
$ 103.88 million $ 10.66 million
Feb 2, 8 AM $ 2,810.11
+0.90%
$ 103.39 million $ 10.14 million
Feb 2, 7 AM $ 2,785.13
+0.28%
$ 102.54 million $ 10.01 million
Feb 2, 6 AM $ 2,776.94
+0.72%
$ 102.17 million $ 9.84 million
Feb 2, 5 AM $ 2,757.46
-1.12%
$ 101.16 million $ 9.11 million
Feb 2, 4 AM $ 2,788.78
-0.21%
$ 102.6 million $ 8.9 million
Feb 2, 3 AM $ 2,794.57
+0.20%
$ 102.82 million $ 8.66 million
Feb 2, 2 AM $ 2,789.06
-0.76%
$ 102.65 million $ 8.06 million
Feb 2, 1 AM $ 2,810.54
+0.41%
$ 103.4 million $ 7.92 million
Feb 2, 12 AM $ 2,799.17
+1.23%
$ 102.99 million $ 7.73 million
Feb 1, 11 PM $ 2,765.22
-1.31%
$ 101.74 million $ 7.6 million
Feb 1, 10 PM $ 2,802.54
+0.94%
$ 103.04 million $ 7.23 million
Feb 1, 9 PM $ 2,776.45
-1.30%
$ 102.15 million $ 7.16 million
Feb 1, 8 PM $ 2,812.91
+0.61%
$ 103.49 million $ 7.46 million
Feb 1, 7 PM $ 2,795.83
-1.05%
$ 102.86 million $ 7.55 million
Feb 1, 6 PM $ 2,825.5
+0.60%
$ 103.95 million $ 7.94 million
Feb 1, 5 PM $ 2,808.68
-0.35%
$ 103.34 million $ 9.01 million
Feb 1, 4 PM $ 2,818.55
-0.10%
$ 103.7 million $ 10.81 million
Feb 1, 3 PM $ 2,821.34
-2.14%
$ 103.8 million $ 10.99 million
Feb 1, 2 PM $ 2,882.9
-0.34%
$ 106.07 million $ 11.15 million
Feb 1, 1 PM $ 2,892.85
+0.13%
$ 106.43 million $ 13.73 million
Feb 1, 12 PM $ 2,889.08
-0.26%
$ 106.29 million $ 13.92 million
Feb 1, 11 AM $ 2,896.61
+0.59%
$ 106.57 million $ 13.85 million
Feb 1, 10 AM $ 2,879.72
-1.18%
$ 105.95 million $ 13.96 million
Feb 1, 9 AM $ 2,914.25
+0.13%
$ 107.22 million $ 13.79 million
Feb 1, 8 AM $ 2,910.54
+0.75%
$ 107.08 million $ 13.81 million
Feb 1, 7 AM $ 2,889
+0.67%
$ 106.29 million $ 13.88 million
Feb 1, 6 AM $ 2,869.87
+0.11%
$ 105.59 million $ 13.74 million
Feb 1, 5 AM $ 2,866.6
-0.85%
$ 105.47 million $ 13.76 million
Feb 1, 4 AM $ 2,891.37
+0.40%
$ 106.38 million $ 13.69 million
Feb 1, 3 AM $ 2,879.72
-0.15%
$ 105.95 million $ 13.59 million
Feb 1, 2 AM $ 2,884.05
+0.29%
$ 106.11 million $ 13.53 million
Feb 1, 1 AM $ 2,875.62
+0.18%
$ 105.8 million $ 13.5 million
Feb 1, 12 AM $ 2,870.45
+0.40%
$ 105.61 million $ 13.36 million
Jan 31, 11 PM $ 2,858.93
+2.27%
$ 105.18 million $ 13.24 million
Jan 31, 10 PM $ 2,795.44
-0.67%
$ 102.82 million $ 12.98 million
Jan 31, 9 PM $ 2,814.36
+1.38%
$ 103.54 million $ 13.01 million
Jan 31, 8 PM $ 2,776.08
+0.57%
$ 102.07 million $ 12.75 million
Jan 31, 7 PM $ 2,760.3
+0.27%
$ 101.56 million $ 12.78 million