yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $2,744.55
+2.19%
$100.96 million $5.65 million
Apr 15, 2026 $2,685.71
+5.33%
$98.81 million $5.35 million
Apr 14, 2026 $2,549.85
-1.99%
$93.85 million $3.04 million
Apr 13, 2026 $2,601.72
+3.93%
$95.78 million $3.35 million
Apr 12, 2026 $2,503.27
-2.38%
$92.08 million $2.99 million
Apr 11, 2026 $2,564.49
-0.76%
$94.34 million $2.86 million
Apr 10, 2026 $2,584.16
+2.86%
$95.08 million $3.55 million
Apr 9, 2026 $2,512.07
+0.51%
$92.44 million $3.32 million
Apr 8, 2026 $2,499.22
-2.16%
$91.95 million $3.37 million
Apr 7, 2026 $2,554.5
+3.87%
$93.98 million $3.96 million
Apr 6, 2026 $2,459.22
+1.34%
$90.48 million $4.99 million
Apr 5, 2026 $2,426.58
-2.05%
$89.28 million $2.85 million
Apr 4, 2026 $2,477.27
+0.42%
$91.14 million $2.45 million
Apr 3, 2026 $2,466.83
+2.16%
$90.76 million $4.19 million
Apr 2, 2026 $2,414.74
-1.62%
$88.84 million $4.8 million
Apr 1, 2026 $2,454.61
-1.23%
$90.31 million $5.67 million
Mar 31, 2026 $2,485.16
+1.87%
$91.43 million $3.75 million
Mar 30, 2026 $2,439.59
+2.34%
$89.76 million $3.69 million
Mar 29, 2026 $2,383.78
-1.40%
$87.7 million $3.79 million
Mar 28, 2026 $2,417.59
-2.30%
$88.95 million $4.09 million
Mar 27, 2026 $2,474.56
-2.53%
$91.04 million $4.49 million
Mar 26, 2026 $2,538.73
-3.39%
$93.4 million $5.69 million
Mar 25, 2026 $2,627.82
+0.52%
$96.68 million $4.8 million
Mar 24, 2026 $2,614.11
-1.16%
$96.18 million $4.61 million
Mar 23, 2026 $2,644.83
+4.08%
$97.33 million $4.75 million
Mar 22, 2026 $2,541.27
-2.80%
$93.68 million $6.35 million
Mar 21, 2026 $2,614.38
-5.13%
$96.08 million $3.6 million
Mar 20, 2026 $2,755.73
+0.63%
$101.38 million $4.03 million
Mar 19, 2026 $2,738.36
-1.34%
$100.74 million $6.21 million
Mar 18, 2026 $2,775.51
+1.63%
$101.95 million $9.79 million
Mar 17, 2026 $2,730.99
+0.95%
$100.48 million $6.04 million
Mar 16, 2026 $2,705.18
+3.62%
$99.55 million $6.72 million
Mar 15, 2026 $2,610.38
+1.27%
$96.04 million $5.18 million
Mar 14, 2026 $2,577.61
+0.47%
$94.81 million $5.48 million
Mar 13, 2026 $2,565.42
+1.45%
$94.37 million $8.1 million
Mar 12, 2026 $2,528.71
-0.52%
$93.02 million $4.71 million
Mar 11, 2026 $2,541.93
+1.62%
$93.47 million $5.02 million
Mar 10, 2026 $2,501.47
+0.18%
$92.05 million $5.75 million
Mar 9, 2026 $2,497.03
+1.21%
$91.85 million $7.49 million
Mar 8, 2026 $2,467.24
-0.45%
$90.77 million $5.9 million
Mar 7, 2026 $2,478.35
-4.19%
$91.18 million $5.64 million
Mar 6, 2026 $2,586.71
-1.14%
$95.17 million $6.24 million
Mar 5, 2026 $2,616.58
-3.54%
$96.27 million $8.39 million
Mar 4, 2026 $2,712.49
+2.84%
$99.8 million $9.31 million
Mar 3, 2026 $2,637.57
-2.80%
$97.04 million $7.69 million
Mar 2, 2026 $2,712.65
+4.43%
$99.8 million $11.93 million
Mar 1, 2026 $2,597.57
-1.58%
$95.57 million $8.79 million
Feb 28, 2026 $2,639.24
+0.88%
$97.1 million $9.18 million
Feb 27, 2026 $2,616.35
-5.00%
$96.26 million $11.59 million
Feb 26, 2026 $2,754.13
-1.63%
$101.33 million $6.59 million