yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 2,534.95
+0.54%
$ 93.26 million $ 3.4 million
Apr 9, 6 PM $ 2,521.33
-0.35%
$ 92.76 million $ 3.39 million
Apr 9, 5 PM $ 2,530.27
+0.13%
$ 93.09 million $ 3.39 million
Apr 9, 4 PM $ 2,526.99
+0.16%
$ 92.97 million $ 3.46 million
Apr 9, 3 PM $ 2,523.66
+1.24%
$ 92.85 million $ 3.16 million
Apr 9, 2 PM $ 2,492.86
+0.36%
$ 91.72 million $ 3.2 million
Apr 9, 1 PM $ 2,483.99
-0.39%
$ 91.39 million $ 3.21 million
Apr 9, 12 PM $ 2,493.76
+0.13%
$ 91.75 million $ 3.26 million
Apr 9, 11 AM $ 2,490.42
+0.07%
$ 91.63 million $ 3.26 million
Apr 9, 10 AM $ 2,488.56
+0.13%
$ 91.56 million $ 3.21 million
Apr 9, 9 AM $ 2,485.22
+0.07%
$ 91.43 million $ 3.2 million
Apr 9, 8 AM $ 2,483.49
-0.01%
$ 91.37 million $ 3.19 million
Apr 9, 7 AM $ 2,483.82
-0.18%
$ 91.38 million $ 3.13 million
Apr 9, 6 AM $ 2,488.2
+0.43%
$ 91.54 million $ 3.12 million
Apr 9, 5 AM $ 2,477.49
-0.17%
$ 91.15 million $ 3.1 million
Apr 9, 4 AM $ 2,481.82
-0.44%
$ 91.31 million $ 3.13 million
Apr 9, 3 AM $ 2,492.84
-0.34%
$ 91.72 million $ 3.17 million
Apr 9, 2 AM $ 2,501.33
+0.89%
$ 92.03 million $ 3.17 million
Apr 9, 1 AM $ 2,479.21
-0.57%
$ 91.21 million $ 3.21 million
Apr 9, 12 AM $ 2,493.4
-0.23%
$ 91.74 million $ 3.22 million
Apr 8, 11 PM $ 2,499.22
-0.76%
$ 91.95 million $ 3.37 million
Apr 8, 10 PM $ 2,518.47
-0.80%
$ 92.66 million $ 3.5 million
Apr 8, 9 PM $ 2,538.75
+0.52%
$ 93.4 million $ 3.59 million
Apr 8, 8 PM $ 2,525.52
+0.03%
$ 92.92 million $ 3.65 million
Apr 8, 7 PM $ 2,524.67
-0.13%
$ 92.89 million $ 3.68 million
Apr 8, 6 PM $ 2,527.89
-0.48%
$ 93.01 million $ 3.7 million
Apr 8, 5 PM $ 2,540.05
+0.37%
$ 93.45 million $ 3.67 million
Apr 8, 4 PM $ 2,530.56
-0.04%
$ 93.1 million $ 3.6 million
Apr 8, 3 PM $ 2,531.6
+0.93%
$ 93.14 million $ 3.59 million
Apr 8, 2 PM $ 2,508.31
-1.66%
$ 92.28 million $ 3.67 million
Apr 8, 1 PM $ 2,550.94
-0.22%
$ 93.85 million $ 3.73 million
Apr 8, 12 PM $ 2,556.67
-0.13%
$ 94.06 million $ 3.66 million
Apr 8, 11 AM $ 2,560.03
+0.11%
$ 94.19 million $ 3.83 million
Apr 8, 10 AM $ 2,557.12
+0.05%
$ 94.08 million $ 3.91 million
Apr 8, 9 AM $ 2,555.94
-0.09%
$ 94.04 million $ 4.08 million
Apr 8, 8 AM $ 2,558.29
-0.04%
$ 94.12 million $ 4.05 million
Apr 8, 7 AM $ 2,559.23
+0.25%
$ 94.16 million $ 4.11 million
Apr 8, 6 AM $ 2,552.97
-0.08%
$ 93.93 million $ 4.13 million
Apr 8, 5 AM $ 2,555.05
+0.49%
$ 94 million $ 4.12 million
Apr 8, 4 AM $ 2,542.65
+0.61%
$ 93.55 million $ 4.15 million
Apr 8, 3 AM $ 2,527.16
+0.02%
$ 92.98 million $ 4.14 million
Apr 8, 2 AM $ 2,526.71
-0.48%
$ 92.96 million $ 4.15 million
Apr 8, 1 AM $ 2,538.82
+0.87%
$ 93.41 million $ 4.2 million
Apr 8, 12 AM $ 2,516.99
-1.47%
$ 92.6 million $ 4.14 million
Apr 7, 11 PM $ 2,554.5
+0.71%
$ 93.98 million $ 3.96 million
Apr 7, 10 PM $ 2,535.78
+1.45%
$ 93.3 million $ 3.99 million
Apr 7, 9 PM $ 2,499.46
+1.96%
$ 91.96 million $ 3.93 million
Apr 7, 8 PM $ 2,451.4
+0.27%
$ 90.19 million $ 4 million
Apr 7, 7 PM $ 2,444.82
+0.47%
$ 89.95 million $ 4.02 million
Apr 7, 6 PM $ 2,433.4
-0.49%
$ 89.53 million $ 4.05 million