yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 PM $2,317.09
-0.61%
$85.25 million $2.87 million
Sep 7, 12 PM $2,331.36
+0.63%
$85.77 million $2.78 million
Sep 7, 11 AM $2,316.76
+0.28%
$85.23 million $2.79 million
Sep 7, 10 AM $2,310.2
+0.49%
$84.99 million $2.5 million
Sep 7, 9 AM $2,299.01
-0.37%
$84.58 million $2.55 million
Sep 7, 8 AM $2,307.51
+0.47%
$84.89 million $2.85 million
Sep 7, 7 AM $2,296.81
-0.96%
$84.5 million $2.89 million
Sep 7, 6 AM $2,319.1
-0.28%
$85.32 million $2.85 million
Sep 7, 5 AM $2,325.61
+0.24%
$85.56 million $2.85 million
Sep 7, 4 AM $2,319.98
-0.18%
$85.35 million $2.89 million
Sep 7, 3 AM $2,324.28
-0.71%
$85.51 million $2.91 million
Sep 7, 2 AM $2,340.84
+0.94%
$86.12 million $3.09 million
Sep 7, 1 AM $2,319.01
-0.77%
$85.32 million $3.57 million
Sep 7, 12 AM $2,337.11
+0.03%
$85.98 million $3.62 million
Sep 6, 11 PM $2,336.32
+0.33%
$85.95 million $3.64 million
Sep 6, 10 PM $2,328.69
+0.25%
$85.67 million $3.69 million
Sep 6, 9 PM $2,322.95
+0.34%
$85.46 million $3.61 million
Sep 6, 8 PM $2,315.15
-0.13%
$85.18 million $3.67 million
Sep 6, 7 PM $2,318.15
+0.13%
$85.29 million $3.91 million
Sep 6, 6 PM $2,315.25
+0.24%
$85.18 million $3.9 million
Sep 6, 5 PM $2,309.65
-0.08%
$84.97 million $3.91 million
Sep 6, 4 PM $2,311.61
+0.13%
$85.05 million $3.94 million
Sep 6, 3 PM $2,308.57
+0.12%
$84.93 million $3.97 million
Sep 6, 2 PM $2,305.82
-0.91%
$84.83 million $4.06 million
Sep 6, 1 PM $2,326.91
-0.25%
$85.61 million $3.87 million
Sep 6, 12 PM $2,332.77
-0.34%
$85.82 million $3.84 million
Sep 6, 11 AM $2,340.66
-0.17%
$86.11 million $3.85 million
Sep 6, 10 AM $2,344.73
+0.21%
$86.26 million $3.83 million
Sep 6, 9 AM $2,339.71
+0.47%
$86.08 million $3.79 million
Sep 6, 8 AM $2,328.74
-0.26%
$85.68 million $3.78 million
Sep 6, 7 AM $2,334.74
-0.41%
$85.9 million $3.51 million
Sep 6, 6 AM $2,344.33
-0.47%
$86.25 million $3.46 million
Sep 6, 5 AM $2,355.44
-0.75%
$86.66 million $3.47 million
Sep 6, 4 AM $2,373.25
-0.34%
$87.31 million $3.41 million
Sep 6, 3 AM $2,381.43
-0.79%
$87.61 million $3.35 million
Sep 6, 2 AM $2,400.29
+2.64%
$88.31 million $3.09 million
Sep 6, 1 AM $2,338.61
+0.80%
$86.04 million $2.82 million
Sep 6, 12 AM $2,319.94
+0.50%
$85.35 million $2.7 million
Sep 5, 11 PM $2,308.3
-0.28%
$84.92 million $2.61 million
Sep 5, 10 PM $2,314.9
-0.03%
$85.17 million $2.51 million
Sep 5, 9 PM $2,315.59
+0.68%
$85.19 million $2.48 million
Sep 5, 8 PM $2,299.84
-0.25%
$84.61 million $2.4 million
Sep 5, 7 PM $2,305.51
-0.15%
$84.82 million $2.13 million
Sep 5, 6 PM $2,308.89
-0.19%
$84.95 million $2.14 million
Sep 5, 5 PM $2,313.31
-0.01%
$85.11 million $2.09 million
Sep 5, 4 PM $2,313.57
-0.04%
$85.12 million $1.99 million
Sep 5, 3 PM $2,314.61
+0.63%
$85.16 million $1.88 million
Sep 5, 2 PM $2,300.02
+0.32%
$84.62 million $1.87 million
Sep 5, 1 PM $2,292.71
-0.42%
$84.35 million $1.96 million
Sep 5, 12 PM $2,302.49
+1.02%
$84.71 million $2.09 million