yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2,277.57
+0.02%
$ 83.8 million $ 4.46 million
May 29, 3 PM $ 2,277.15
+1.94%
$ 83.78 million $ 4.45 million
May 29, 2 PM $ 2,233.79
-0.14%
$ 82.18 million $ 4.51 million
May 29, 1 PM $ 2,236.82
+0.03%
$ 82.3 million $ 5.23 million
May 29, 12 PM $ 2,236.22
-0.40%
$ 82.27 million $ 5.4 million
May 29, 11 AM $ 2,245.3
+0.26%
$ 82.61 million $ 5.39 million
May 29, 10 AM $ 2,239.43
-0.23%
$ 82.39 million $ 5.34 million
May 29, 9 AM $ 2,244.67
+0.23%
$ 82.58 million $ 5.37 million
May 29, 8 AM $ 2,239.47
-0.34%
$ 82.39 million $ 5.42 million
May 29, 7 AM $ 2,247.11
-1.01%
$ 82.67 million $ 5.39 million
May 29, 6 AM $ 2,270.06
-0.43%
$ 83.52 million $ 5.09 million
May 29, 5 AM $ 2,279.92
+0.68%
$ 83.88 million $ 4.93 million
May 29, 4 AM $ 2,264.43
-0.07%
$ 83.31 million $ 5.04 million
May 29, 3 AM $ 2,265.98
+0.11%
$ 83.37 million $ 5.26 million
May 29, 2 AM $ 2,263.55
+0.51%
$ 83.28 million $ 5.63 million
May 29, 1 AM $ 2,252.12
-1.33%
$ 82.86 million $ 5.58 million
May 29, 12 AM $ 2,282.44
+0.45%
$ 83.97 million $ 4.63 million
May 28, 11 PM $ 2,272.22
+1.67%
$ 83.6 million $ 4.63 million
May 28, 10 PM $ 2,234.79
-1.63%
$ 82.22 million $ 5.67 million
May 28, 9 PM $ 2,271.8
-0.33%
$ 83.58 million $ 5.69 million
May 28, 8 PM $ 2,279.27
+0.01%
$ 83.86 million $ 5.72 million
May 28, 7 PM $ 2,279.11
-0.93%
$ 83.85 million $ 5.76 million
May 28, 6 PM $ 2,300.49
-0.01%
$ 84.64 million $ 5.83 million
May 28, 5 PM $ 2,300.71
+0.57%
$ 84.65 million $ 5.86 million
May 28, 4 PM $ 2,287.74
+0.78%
$ 84.17 million $ 5.82 million
May 28, 3 PM $ 2,270.02
+0.29%
$ 83.52 million $ 5.82 million
May 28, 2 PM $ 2,263.35
-1.92%
$ 83.27 million $ 6.05 million
May 28, 1 PM $ 2,307.71
-0.42%
$ 84.9 million $ 5.15 million
May 28, 12 PM $ 2,317.44
+0.28%
$ 85.26 million $ 4.91 million
May 28, 11 AM $ 2,311.05
-0.21%
$ 85.03 million $ 4.88 million
May 28, 10 AM $ 2,315.85
-0.53%
$ 85.2 million $ 4.86 million
May 28, 9 AM $ 2,328.18
+0.44%
$ 85.66 million $ 4.78 million
May 28, 8 AM $ 2,318.02
-0.71%
$ 85.28 million $ 4.66 million
May 28, 7 AM $ 2,334.62
+0.05%
$ 85.89 million $ 4.53 million
May 28, 6 AM $ 2,333.4
+0.69%
$ 85.85 million $ 4.44 million
May 28, 5 AM $ 2,317.42
-0.77%
$ 85.26 million $ 4.37 million
May 28, 4 AM $ 2,335.35
-0.50%
$ 85.92 million $ 4.16 million
May 28, 3 AM $ 2,347.25
-1.69%
$ 86.36 million $ 3.89 million
May 28, 2 AM $ 2,387.56
+0.44%
$ 87.84 million $ 3.54 million
May 28, 1 AM $ 2,377.2
-0.87%
$ 87.46 million $ 3.51 million
May 28, 12 AM $ 2,398.11
+0.19%
$ 88.23 million $ 3.46 million
May 27, 11 PM $ 2,393.54
+0.33%
$ 88.06 million $ 3.43 million
May 27, 10 PM $ 2,385.65
-0.02%
$ 87.77 million $ 3.41 million
May 27, 9 PM $ 2,386.02
-1.77%
$ 87.79 million $ 3.32 million
May 27, 8 PM $ 2,428.98
+0.19%
$ 89.37 million $ 3.25 million
May 27, 7 PM $ 2,424.44
+0.62%
$ 89.2 million $ 3.35 million
May 27, 6 PM $ 2,409.52
+0.49%
$ 88.65 million $ 3.13 million
May 27, 5 PM $ 2,397.72
-1.06%
$ 88.22 million $ 3.2 million
May 27, 4 PM $ 2,423.31
-0.55%
$ 89.16 million $ 3.16 million
May 27, 3 PM $ 2,436.62
+0.25%
$ 89.65 million $ 3.18 million