yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 2,091.23
-0.07%
$ 76.94 million $ 3.56 million
Jul 20, 8 AM $ 2,092.75
-0.83%
$ 76.99 million $ 3.35 million
Jul 20, 7 AM $ 2,110.21
+0.09%
$ 77.64 million $ 3.38 million
Jul 20, 6 AM $ 2,108.39
-0.04%
$ 77.57 million $ 3.3 million
Jul 20, 5 AM $ 2,109.23
-0.54%
$ 77.6 million $ 3.24 million
Jul 20, 4 AM $ 2,120.73
-0.34%
$ 78.02 million $ 3.19 million
Jul 20, 3 AM $ 2,128
-0.33%
$ 78.29 million $ 3.21 million
Jul 20, 2 AM $ 2,135.01
+0.66%
$ 78.55 million $ 3.23 million
Jul 20, 1 AM $ 2,121.1
-0.41%
$ 78.04 million $ 3.26 million
Jul 20, 12 AM $ 2,129.83
+0.27%
$ 78.36 million $ 3.29 million
Jul 19, 11 PM $ 2,124.05
+0.32%
$ 78.15 million $ 3.29 million
Jul 19, 10 PM $ 2,117.29
+0.69%
$ 77.9 million $ 3.26 million
Jul 19, 9 PM $ 2,102.74
-0.29%
$ 77.36 million $ 3.46 million
Jul 19, 8 PM $ 2,108.76
+0.63%
$ 77.58 million $ 3.5 million
Jul 19, 7 PM $ 2,095.51
+0.03%
$ 77.1 million $ 3.53 million
Jul 19, 6 PM $ 2,094.85
-1.02%
$ 77.07 million $ 3.52 million
Jul 19, 5 PM $ 2,116.49
+0.00%
$ 77.87 million $ 3.89 million
Jul 19, 4 PM $ 2,116.49
-0.62%
$ 77.87 million $ 4.05 million
Jul 19, 3 PM $ 2,129.58
-0.62%
$ 78.35 million $ 4.12 million
Jul 19, 2 PM $ 2,142.81
-0.04%
$ 78.84 million $ 4.18 million
Jul 19, 1 PM $ 2,143.7
+0.84%
$ 78.87 million $ 4.42 million
Jul 19, 12 PM $ 2,125.83
+0.74%
$ 78.21 million $ 4.5 million
Jul 19, 11 AM $ 2,110.24
-0.37%
$ 77.64 million $ 4.52 million
Jul 19, 10 AM $ 2,118.03
+0.29%
$ 77.92 million $ 4.49 million
Jul 19, 9 AM $ 2,111.99
-0.48%
$ 77.7 million $ 4.49 million
Jul 19, 8 AM $ 2,122.2
+0.35%
$ 78.08 million $ 4.54 million
Jul 19, 7 AM $ 2,114.84
+0.35%
$ 77.81 million $ 4.49 million
Jul 19, 6 AM $ 2,107.51
+0.14%
$ 77.54 million $ 4.46 million
Jul 19, 5 AM $ 2,104.61
+0.04%
$ 77.43 million $ 4.57 million
Jul 19, 4 AM $ 2,103.69
-0.21%
$ 77.4 million $ 4.63 million
Jul 19, 3 AM $ 2,108.17
-0.72%
$ 77.56 million $ 4.69 million
Jul 19, 2 AM $ 2,123.46
+0.66%
$ 78.12 million $ 4.73 million
Jul 19, 1 AM $ 2,109.63
-0.43%
$ 77.61 million $ 4.7 million
Jul 19, 12 AM $ 2,118.72
+0.16%
$ 77.95 million $ 4.81 million
Jul 18, 11 PM $ 2,115.4
+0.05%
$ 77.83 million $ 4.91 million
Jul 18, 10 PM $ 2,114.35
-2.25%
$ 77.79 million $ 4.86 million
Jul 18, 9 PM $ 2,163.05
+0.55%
$ 79.58 million $ 4.59 million
Jul 18, 8 PM $ 2,151.24
+0.65%
$ 79.15 million $ 4.49 million
Jul 18, 7 PM $ 2,137.3
-0.20%
$ 78.63 million $ 4.44 million
Jul 18, 6 PM $ 2,141.63
+0.53%
$ 78.79 million $ 4.45 million
Jul 18, 5 PM $ 2,130.37
+2.29%
$ 78.38 million $ 4.04 million
Jul 18, 4 PM $ 2,082.68
+0.20%
$ 76.62 million $ 3.84 million
Jul 18, 3 PM $ 2,078.53
-0.68%
$ 76.47 million $ 3.8 million
Jul 18, 2 PM $ 2,092.85
+1.20%
$ 77 million $ 4.01 million
Jul 18, 1 PM $ 2,067.96
+0.59%
$ 76.08 million $ 3.85 million
Jul 18, 12 PM $ 2,055.86
+0.06%
$ 75.64 million $ 4.17 million
Jul 18, 11 AM $ 2,054.57
+0.27%
$ 75.59 million $ 4.21 million
Jul 18, 10 AM $ 2,048.96
+0.03%
$ 75.38 million $ 4.25 million
Jul 18, 9 AM $ 2,048.31
-0.08%
$ 75.36 million $ 4.34 million
Jul 18, 8 AM $ 2,049.95
+0.82%
$ 75.42 million $ 4.38 million