yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 2,124.17
+0.01%
$ 78.15 million $ 2.69 million
1:28 PM $ 2,123.93
+0.02%
$ 78.15 million $ 2.69 million
1:27 PM $ 2,123.53
+0.21%
$ 78.15 million $ 2.69 million
1:26 PM $ 2,119.17
+0.02%
$ 78.15 million $ 2.68 million
1:25 PM $ 2,118.72
+0.01%
$ 78.15 million $ 2.68 million
1:24 PM $ 2,118.41
+0.00%
$ 77.94 million $ 2.68 million
1:23 PM $ 2,118.42
+0.03%
$ 77.94 million $ 2.68 million
1:22 PM $ 2,117.84
+0.07%
$ 77.94 million $ 2.68 million
1:21 PM $ 2,116.41
+0.01%
$ 77.94 million $ 2.67 million
1:20 PM $ 2,116.22
+0.02%
$ 77.94 million $ 2.67 million
1:19 PM $ 2,115.76
-0.01%
$ 77.84 million $ 2.67 million
1:18 PM $ 2,115.9
+0.02%
$ 77.84 million $ 2.67 million
1:17 PM $ 2,115.49
+0.20%
$ 77.84 million $ 2.67 million
1:16 PM $ 2,111.13
+0.02%
$ 77.84 million $ 2.67 million
1:15 PM $ 2,110.68
+0.01%
$ 77.84 million $ 2.67 million
1:14 PM $ 2,110.5
+0.01%
$ 77.65 million $ 2.66 million
1:13 PM $ 2,110.2
+0.02%
$ 77.65 million $ 2.66 million
1:12 PM $ 2,109.84
+0.08%
$ 77.65 million $ 2.66 million
1:11 PM $ 2,108.22
+0.01%
$ 77.65 million $ 2.66 million
1:10 PM $ 2,107.98
+0.00%
$ 77.65 million $ 2.66 million
1:09 PM $ 2,108
+0.00%
$ 77.55 million $ 2.66 million
1:08 PM $ 2,108.01
+0.04%
$ 77.55 million $ 2.66 million
1:07 PM $ 2,107.24
+0.09%
$ 77.55 million $ 2.66 million
1:06 PM $ 2,105.34
+0.00%
$ 77.55 million $ 2.65 million
1:05 PM $ 2,105.35
+0.00%
$ 77.55 million $ 2.65 million
1:04 PM $ 2,105.26
+0.00%
$ 77.45 million $ 2.66 million
1:03 PM $ 2,105.21
+0.02%
$ 77.45 million $ 2.66 million
1:02 PM $ 2,104.7
+0.20%
$ 77.45 million $ 2.66 million
1:01 PM $ 2,100.51
+0.01%
$ 77.45 million $ 2.66 million
1:00 PM $ 2,100.37
+0.00%
$ 77.45 million $ 2.66 million
12:59 PM $ 2,100.28
+0.00%
$ 77.27 million $ 2.66 million
12:58 PM $ 2,100.27
+0.03%
$ 77.27 million $ 2.66 million
12:57 PM $ 2,099.68
+0.04%
$ 77.27 million $ 2.66 million
12:56 PM $ 2,098.86
+0.00%
$ 77.27 million $ 2.66 million
12:55 PM $ 2,098.89
+0.00%
$ 77.27 million $ 2.66 million
12:54 PM $ 2,098.98
+0.00%
$ 77.22 million $ 2.67 million
12:53 PM $ 2,098.95
-0.01%
$ 77.22 million $ 2.67 million
12:52 PM $ 2,099.15
+0.03%
$ 77.22 million $ 2.67 million
12:51 PM $ 2,098.62
+0.00%
$ 77.22 million $ 2.67 million
12:50 PM $ 2,098.64
+0.00%
$ 77.22 million $ 2.67 million
12:49 PM $ 2,098.67
-0.01%
$ 77.21 million $ 2.67 million
12:48 PM $ 2,098.84
+0.01%
$ 77.21 million $ 2.67 million
12:47 PM $ 2,098.73
+0.00%
$ 77.21 million $ 2.67 million
12:46 PM $ 2,098.8
+0.00%
$ 77.21 million $ 2.67 million
12:45 PM $ 2,098.8
+0.00%
$ 77.21 million $ 2.67 million
12:44 PM $ 2,098.72
+0.01%
$ 77.21 million $ 2.67 million
12:43 PM $ 2,098.59
-0.02%
$ 77.21 million $ 2.67 million
12:42 PM $ 2,098.97
-0.11%
$ 77.21 million $ 2.67 million
12:41 PM $ 2,101.26
+0.00%
$ 77.21 million $ 2.66 million
12:40 PM $ 2,101.29
+0.00%
$ 77.21 million $ 2.66 million