yearn.finance Historical Data

YFI Page 4
Date Close Price change Market cap Trading volume
Oct 16 $5,397.6
+6.23%
$197.81 million $159.04 million
Oct 9 $5,135.05
-2.56%
$186.21 million $97.17 million
Oct 2 $5,266.78
-5.01%
$193.02 million $105.94 million
Sep 25 $5,544.91
+7.80%
$203.21 million $74.02 million
Sep 18 $5,193.69
-3.95%
$188.51 million $83.22 million
Sep 11 $5,577.27
+5.34%
$198.17 million $81.09 million
Sep 4 $5,397.61
-0.47%
$194.01 million $83.1 million
Aug 28 $5,424.05
-7.49%
$198.78 million $143.63 million
Aug 21 $5,627.39
-2.06%
$214.87 million $149.11 million
Aug 14 $5,687.54
-8.70%
$210.57 million $187.5 million
Aug 7 $6,322.69
-1.28%
$228.31 million $162.9 million
Jul 31 $6,403.18
-4.93%
$234.66 million $213.96 million
Jul 24 $6,735.57
+0.13%
$246.84 million $211.7 million
Jul 17 $6,726.54
-3.62%
$246.51 million $123.92 million
Jul 10 $6,979.36
+0.29%
$255.78 million $141.26 million
Jul 3 $6,959.34
-3.90%
$255.04 million $168.65 million
Jun 26 $7,242.08
+9.90%
$265.33 million $153.79 million
Jun 19 $6,297.4
+11.65%
$241.44 million $152.43 million
Jun 12 $5,754.61
+5.67%
$206.66 million $97.73 million
Jun 5 $5,446.68
-16.26%
$199.55 million $177.67 million
May 29 $6,504.39
-3.18%
$238.31 million $98.92 million
May 22 $6,647.04
+0.05%
$246.26 million $80.28 million
May 15 $6,784.09
-3.59%
$243.41 million $104.75 million
May 8 $6,972.91
-12.26%
$257.8 million $195.61 million
May 1 $7,947.46
-3.42%
$291.18 million $151.54 million
Apr 24 $8,350.24
-0.34%
$301.5 million $215.51 million
Apr 17 $8,302.25
-10.51%
$306.97 million $258.47 million
Apr 10 $9,154.98
+5.10%
$339.89 million $332 million
Apr 3 $8,712.06
+1.75%
$319.19 million $204.04 million
Mar 27 $8,561.96
+1.74%
$313.69 million $286.78 million
Mar 20 $8,227.18
-6.63%
$308.32 million $303.3 million
Mar 13 $8,613.31
+4.74%
$322.88 million $535.02 million
Mar 6 $7,538.88
-26.07%
$301.38 million $668.58 million
Feb 27 $10,196.7
+3.04%
$373.58 million $1.03 billion
Feb 20 $9,896.63
+33.10%
$362.59 million $956.84 million
Feb 13 $7,435.66
+6.17%
$272.43 million $301.23 million
Feb 6 $7,003.22
-8.22%
$256.58 million $263.63 million
Jan 30 $7,630.15
-2.07%
$279.55 million $300.97 million
Jan 23 $7,437.64
+3.87%
$285.45 million $363.19 million
Jan 16 $7,159.9
+1.08%
$262.32 million $422.63 million
Jan 9 $7,083.17
+24.23%
$259.51 million $371.71 million
Jan 2 $5,701.72
+11.07%
$208.9 million $194.71 million
Dec 26 $5,133.55
-6.95%
$188.08 million $131.77 million
Dec 19 $5,516.77
-0.47%
$202.12 million $125.96 million
Dec 12 $5,542.38
-19.80%
$203.06 million $183.12 million
Dec 5 $6,870.7
-6.09%
$253.17 million $194.36 million
Nov 28 $7,316.37
+16.57%
$268.06 million $273.02 million
Nov 21 $6,374.26
+2.35%
$229.95 million $247.14 million
Nov 14 $6,564.24
+15.06%
$228.19 million $266.59 million
Nov 7 $5,705.39
-28.43%
$209.03 million $396.6 million