yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 5,446.68
-16.26%
$ 199.55 million $ 177.67 million
May 29 $ 6,504.39
-3.18%
$ 238.31 million $ 98.92 million
May 22 $ 6,647.04
+0.05%
$ 246.26 million $ 80.28 million
May 15 $ 6,784.09
-3.59%
$ 243.41 million $ 104.75 million
May 8 $ 6,972.91
-12.26%
$ 257.8 million $ 195.61 million
May 1 $ 7,947.46
-3.42%
$ 291.18 million $ 151.54 million
Apr 24 $ 8,350.24
-0.34%
$ 301.5 million $ 215.51 million
Apr 17 $ 8,302.25
-10.51%
$ 306.97 million $ 258.47 million
Apr 10 $ 9,154.98
+5.10%
$ 339.89 million $ 332 million
Apr 3 $ 8,712.06
+1.75%
$ 319.19 million $ 204.04 million
Mar 27 $ 8,561.96
+1.74%
$ 313.69 million $ 286.78 million
Mar 20 $ 8,227.18
-6.63%
$ 308.32 million $ 303.3 million
Mar 13 $ 8,613.31
+4.74%
$ 322.88 million $ 535.02 million
Mar 6 $ 7,538.88
-26.07%
$ 301.38 million $ 668.58 million
Feb 27 $ 10,196.7
+3.04%
$ 373.58 million $ 1.03 billion
Feb 20 $ 9,896.63
+33.10%
$ 362.59 million $ 956.84 million
Feb 13 $ 7,435.66
+6.17%
$ 272.43 million $ 301.23 million
Feb 6 $ 7,003.22
-8.22%
$ 256.58 million $ 263.63 million
Jan 30 $ 7,630.15
-2.07%
$ 279.55 million $ 300.97 million
Jan 23 $ 7,437.64
+3.87%
$ 285.45 million $ 363.19 million
Jan 16 $ 7,159.9
+1.08%
$ 262.32 million $ 422.63 million
Jan 9 $ 7,083.17
+24.23%
$ 259.51 million $ 371.71 million
Jan 2 $ 5,701.72
+11.07%
$ 208.9 million $ 194.71 million
Dec 26 $ 5,133.55
-6.95%
$ 188.08 million $ 131.77 million
Dec 19 $ 5,516.77
-0.47%
$ 202.12 million $ 125.96 million
Dec 12 $ 5,542.38
-19.80%
$ 203.06 million $ 183.12 million
Dec 5 $ 6,870.7
-6.09%
$ 253.17 million $ 194.36 million
Nov 28 $ 7,316.37
+16.57%
$ 268.06 million $ 273.02 million
Nov 21 $ 6,374.26
+2.35%
$ 229.95 million $ 247.14 million
Nov 14 $ 6,564.24
+15.06%
$ 228.19 million $ 266.59 million
Nov 7 $ 5,705.39
-28.43%
$ 209.03 million $ 396.6 million
Oct 31 $ 7,971.94
-2.58%
$ 292.07 million $ 380.83 million
Oct 24 $ 8,182.69
+5.04%
$ 299.8 million $ 411.41 million
Oct 17 $ 7,789.83
+0.52%
$ 285.4 million $ 228.98 million
Oct 10 $ 7,749.55
-4.17%
$ 283.93 million $ 252.82 million
Oct 3 $ 8,086.77
+2.68%
$ 296.28 million $ 201.25 million
Sep 26 $ 7,875.83
-2.71%
$ 288.55 million $ 354.74 million
Sep 19 $ 8,226.9
-1.44%
$ 296.65 million $ 338.13 million
Sep 12 $ 8,346.41
-17.96%
$ 357.38 million $ 585.32 million
Sep 5 $ 10,173
+7.90%
$ 347.88 million $ 599.52 million
Aug 29 $ 9,427.81
+11.11%
$ 345.41 million $ 728.93 million
Aug 22 $ 8,484.15
-3.07%
$ 310.84 million $ 479.87 million
Aug 15 $ 8,752.46
-22.13%
$ 320.67 million $ 570.66 million
Aug 8 $ 11,239.53
-1.65%
$ 411.79 million $ 769.26 million
Aug 1 $ 11,428.48
+5.07%
$ 418.71 million $ 1.26 billion
Jul 25 $ 10,876.56
+55.79%
$ 398.49 million $ 1.58 billion
Jul 18 $ 6,981.67
+15.09%
$ 255.79 million $ 468.51 million
Jul 11 $ 6,066.49
+0.42%
$ 222.26 million $ 342 million
Jul 4 $ 6,041.16
+3.67%
$ 221.33 million $ 364.67 million
Jun 27 $ 5,827.25
-9.87%
$ 213.5 million $ 392.81 million