yearn.finance Historical Data

YFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 2,760.3
+0.27%
$ 101.56 million $ 12.78 million
Jan 31, 6 PM $ 2,751.91
-2.23%
$ 101.36 million $ 12.5 million
Jan 31, 5 PM $ 2,814.66
-2.68%
$ 103.51 million $ 11.78 million
Jan 31, 4 PM $ 2,891.64
-0.73%
$ 106.39 million $ 9.93 million
Jan 31, 3 PM $ 2,913.29
-0.12%
$ 107.18 million $ 9.63 million
Jan 31, 2 PM $ 2,916.67
-3.62%
$ 107.28 million $ 9.72 million
Jan 31, 1 PM $ 3,026.31
-0.24%
$ 111.3 million $ 7.29 million
Jan 31, 12 PM $ 3,033.81
-0.24%
$ 111.62 million $ 7.37 million
Jan 31, 11 AM $ 3,041.07
-0.76%
$ 111.92 million $ 7.33 million
Jan 31, 10 AM $ 3,064.28
+0.19%
$ 112.78 million $ 7.35 million
Jan 31, 9 AM $ 3,058.35
+0.20%
$ 112.52 million $ 7.45 million
Jan 31, 8 AM $ 3,052.33
-0.97%
$ 112.3 million $ 7.55 million
Jan 31, 7 AM $ 3,082.23
-0.28%
$ 113.37 million $ 7.46 million
Jan 31, 6 AM $ 3,090.73
-0.53%
$ 113.71 million $ 7.6 million
Jan 31, 5 AM $ 3,107.24
+0.11%
$ 114.32 million $ 7.76 million
Jan 31, 4 AM $ 3,103.86
-0.13%
$ 114.2 million $ 7.95 million
Jan 31, 3 AM $ 3,107.91
+0.21%
$ 114.34 million $ 8.04 million
Jan 31, 2 AM $ 3,101.27
+0.39%
$ 114.1 million $ 8.22 million
Jan 31, 1 AM $ 3,089.09
+0.11%
$ 113.65 million $ 8.61 million
Jan 31, 12 AM $ 3,085.67
-0.48%
$ 113.53 million $ 9.41 million
Jan 30, 11 PM $ 3,100.48
+0.08%
$ 114.07 million $ 9.5 million
Jan 30, 10 PM $ 3,097.88
+0.28%
$ 113.98 million $ 9.61 million
Jan 30, 9 PM $ 3,089.41
+0.27%
$ 113.66 million $ 9.74 million
Jan 30, 8 PM $ 3,081.27
-1.48%
$ 113.36 million $ 9.61 million
Jan 30, 7 PM $ 3,127.7
-0.18%
$ 115.09 million $ 9.38 million
Jan 30, 6 PM $ 3,133.43
+1.01%
$ 115.28 million $ 9.64 million
Jan 30, 5 PM $ 3,102.05
+0.19%
$ 114.18 million $ 9.3 million
Jan 30, 4 PM $ 3,096.1
-0.43%
$ 113.97 million $ 9.3 million
Jan 30, 3 PM $ 3,109.32
+0.20%
$ 114.4 million $ 9.34 million
Jan 30, 2 PM $ 3,103.2
-0.41%
$ 114.17 million $ 10.12 million
Jan 30, 1 PM $ 3,115.88
-0.01%
$ 114.64 million $ 9.91 million
Jan 30, 12 PM $ 3,116.32
-0.78%
$ 114.66 million $ 9.61 million
Jan 30, 11 AM $ 3,140.49
+0.79%
$ 115.55 million $ 9.73 million
Jan 30, 10 AM $ 3,115.87
+0.05%
$ 114.64 million $ 9.67 million
Jan 30, 9 AM $ 3,114.21
-0.56%
$ 114.58 million $ 9.51 million
Jan 30, 8 AM $ 3,131.76
-0.52%
$ 115.22 million $ 9.46 million
Jan 30, 7 AM $ 3,148.25
+0.82%
$ 115.86 million $ 9.33 million
Jan 30, 6 AM $ 3,122.73
-0.99%
$ 114.89 million $ 9.3 million
Jan 30, 5 AM $ 3,153.86
-0.42%
$ 116.04 million $ 9.64 million
Jan 30, 4 AM $ 3,167.03
+0.99%
$ 116.52 million $ 9.77 million
Jan 30, 3 AM $ 3,135.99
-0.04%
$ 115.38 million $ 10.01 million
Jan 30, 2 AM $ 3,137.22
-1.20%
$ 115.42 million $ 10.17 million
Jan 30, 1 AM $ 3,175.23
-1.32%
$ 116.82 million $ 10.05 million
Jan 30, 12 AM $ 3,217.82
+0.11%
$ 118.39 million $ 9.42 million
Jan 29, 11 PM $ 3,214.37
+0.42%
$ 118.26 million $ 9.44 million
Jan 29, 10 PM $ 3,201.02
+0.55%
$ 117.78 million $ 9.42 million
Jan 29, 9 PM $ 3,183.64
+0.13%
$ 117.13 million $ 9.25 million
Jan 29, 8 PM $ 3,179.47
+0.70%
$ 116.98 million $ 9.39 million
Jan 29, 7 PM $ 3,157.22
+1.94%
$ 116.22 million $ 9.48 million
Jan 29, 6 PM $ 3,097.03
-1.09%
$ 113.99 million $ 9.25 million