yearn.finance Historical Data

YFI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 14,911.49
+0.08%
$ 446.86 million $ 203.11 million
Oct 23, 2020 $ 14,878.21
+8.17%
$ 445.87 million $ 246.53 million
Oct 22, 2020 $ 13,753.92
+3.17%
$ 412.17 million $ 195.64 million
Oct 21, 2020 $ 13,333.46
+1.88%
$ 399.57 million $ 298.41 million
Oct 20, 2020 $ 13,079.07
-5.63%
$ 391.95 million $ 235.4 million
Oct 19, 2020 $ 13,865.81
-9.74%
$ 415.53 million $ 213.49 million
Oct 18, 2020 $ 15,356.61
+9.30%
$ 460.2 million $ 288.63 million
Oct 17, 2020 $ 14,062.32
+4.68%
$ 421.42 million $ 159.43 million
Oct 16, 2020 $ 13,434.34
-7.61%
$ 402.6 million $ 200.13 million
Oct 15, 2020 $ 14,534.89
-0.55%
$ 435.58 million $ 257.53 million
Oct 14, 2020 $ 14,615.87
-6.80%
$ 438 million $ 280.42 million
Oct 13, 2020 $ 15,683.49
-4.76%
$ 470 million $ 221.05 million
Oct 12, 2020 $ 16,467.85
-2.77%
$ 493.5 million $ 352.9 million
Oct 11, 2020 $ 16,941.62
+6.18%
$ 507.7 million $ 568.55 million
Oct 10, 2020 $ 15,952.94
-12.29%
$ 478.07 million $ 460.31 million
Oct 9, 2020 $ 18,192.34
+9.22%
$ 545.18 million $ 766.07 million
Oct 8, 2020 $ 16,636.18
+12.14%
$ 498.55 million $ 1.03 billion
Oct 7, 2020 $ 14,830.69
-11.31%
$ 444.44 million $ 559.41 million
Oct 6, 2020 $ 16,727.37
-12.85%
$ 501.28 million $ 444.74 million
Oct 5, 2020 $ 19,198.35
+0.38%
$ 575.33 million $ 385.9 million
Oct 4, 2020 $ 19,122.89
+1.25%
$ 573.07 million $ 686.66 million
Oct 3, 2020 $ 18,892.79
-10.22%
$ 566.17 million $ 403 million
Oct 2, 2020 $ 21,043.05
-7.95%
$ 630.61 million $ 706.32 million
Oct 1, 2020 $ 22,848.46
-4.09%
$ 684.72 million $ 760.8 million
Sep 30, 2020 $ 23,819.16
-4.96%
$ 713.8 million $ 606.31 million
Sep 29, 2020 $ 25,061.15
-12.23%
$ 751.02 million $ 771.55 million
Sep 28, 2020 $ 28,565.94
-6.51%
$ 856.05 million $ 410.25 million
Sep 27, 2020 $ 30,536.14
-3.36%
$ 915.09 million $ 563.73 million
Sep 26, 2020 $ 31,623.26
+17.92%
$ 947.67 million $ 484.13 million
Sep 25, 2020 $ 26,815.15
+6.56%
$ 803.58 million $ 290.42 million
Sep 24, 2020 $ 25,165.49
+17.26%
$ 754.15 million $ 339.79 million
Sep 23, 2020 $ 21,484.42
-13.93%
$ 643.83 million $ 315.48 million
Sep 22, 2020 $ 24,961.59
+3.77%
$ 748.04 million $ 478.05 million
Sep 21, 2020 $ 24,051.79
-13.96%
$ 720.77 million $ 643.13 million
Sep 20, 2020 $ 27,955.67
-9.89%
$ 837.76 million $ 441.26 million
Sep 19, 2020 $ 31,021.02
-6.25%
$ 929.62 million $ 500.64 million
Sep 18, 2020 $ 33,062.44
-0.51%
$ 990.8 million $ 484.37 million
Sep 17, 2020 $ 33,220.27
-4.81%
$ 995.53 million $ 615.12 million
Sep 16, 2020 $ 34,915.8
-2.66%
$ 1.05 billion $ 835.29 million
Sep 15, 2020 $ 35,878.12
-9.65%
$ 1.08 billion $ 668.85 million
Sep 14, 2020 $ 39,669.57
+8.31%
$ 1.19 billion $ 838.19 million
Sep 13, 2020 $ 36,594.33
-15.52%
$ 1.1 billion $ 854.51 million
Sep 12, 2020 $ 43,310.01
+13.51%
$ 1.3 billion $ 969.07 million
Sep 11, 2020 $ 38,142.04
+12.35%
$ 1.14 billion $ 633.3 million
Sep 10, 2020 $ 33,904.45
+21.46%
$ 1.02 billion $ 650.63 million
Sep 9, 2020 $ 27,927.19
+24.88%
$ 836.9 million $ 454.68 million
Sep 8, 2020 $ 22,359.57
-2.49%
$ 670.05 million $ 224.91 million
Sep 7, 2020 $ 22,909.68
-4.30%
$ 686.53 million $ 277.1 million
Sep 6, 2020 $ 23,954.63
+8.08%
$ 717.84 million $ 443.93 million
Sep 5, 2020 $ 22,126.72
-19.51%
$ 663.02 million $ 579.41 million