yearn.finance Historical Data

YFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 3,157.22
+1.94%
$ 116.22 million $ 9.48 million
Jan 29, 6 PM $ 3,097.03
-1.09%
$ 113.99 million $ 9.25 million
Jan 29, 5 PM $ 3,131.28
-1.00%
$ 115.2 million $ 8.77 million
Jan 29, 4 PM $ 3,163.05
+0.42%
$ 116.31 million $ 8.67 million
Jan 29, 3 PM $ 3,149.89
-0.97%
$ 115.95 million $ 8.48 million
Jan 29, 2 PM $ 3,180.85
-1.05%
$ 117.24 million $ 7.85 million
Jan 29, 1 PM $ 3,214.68
-0.02%
$ 118.27 million $ 7.68 million
Jan 29, 12 PM $ 3,215.32
+0.09%
$ 118.3 million $ 7.77 million
Jan 29, 11 AM $ 3,212.48
-0.24%
$ 118.19 million $ 7.81 million
Jan 29, 10 AM $ 3,220.35
+0.20%
$ 118.49 million $ 7.83 million
Jan 29, 9 AM $ 3,213.87
-0.13%
$ 118.31 million $ 7.81 million
Jan 29, 8 AM $ 3,218.04
-0.38%
$ 118.39 million $ 8.68 million
Jan 29, 7 AM $ 3,230.44
+0.25%
$ 118.85 million $ 8.76 million
Jan 29, 6 AM $ 3,222.41
+1.03%
$ 118.56 million $ 8.66 million
Jan 29, 5 AM $ 3,189.49
-0.43%
$ 117.33 million $ 7.99 million
Jan 29, 4 AM $ 3,203.16
+0.22%
$ 117.85 million $ 7.9 million
Jan 29, 3 AM $ 3,196.04
+0.45%
$ 117.63 million $ 7.5 million
Jan 29, 2 AM $ 3,181.74
-1.15%
$ 117.06 million $ 7.4 million
Jan 29, 1 AM $ 3,218.7
-0.95%
$ 118.42 million $ 7.04 million
Jan 29, 12 AM $ 3,249.47
-0.34%
$ 119.55 million $ 7.04 million
Jan 28, 11 PM $ 3,260.65
-0.75%
$ 119.96 million $ 7 million
Jan 28, 10 PM $ 3,285.35
+0.07%
$ 120.87 million $ 6.9 million
Jan 28, 9 PM $ 3,282.9
-0.03%
$ 120.78 million $ 6.92 million
Jan 28, 8 PM $ 3,283.97
-0.67%
$ 120.82 million $ 6.84 million
Jan 28, 7 PM $ 3,305.82
-0.23%
$ 121.63 million $ 6.83 million
Jan 28, 6 PM $ 3,313.39
-0.69%
$ 121.9 million $ 6.69 million
Jan 28, 5 PM $ 3,336.56
+0.35%
$ 122.76 million $ 6.85 million
Jan 28, 4 PM $ 3,324.76
+0.17%
$ 122.32 million $ 6.91 million
Jan 28, 3 PM $ 3,319.16
-0.15%
$ 122.12 million $ 7.15 million
Jan 28, 2 PM $ 3,324.21
-0.59%
$ 122.34 million $ 6.97 million
Jan 28, 1 PM $ 3,344
-0.03%
$ 123.03 million $ 7.14 million
Jan 28, 12 PM $ 3,345.07
-0.74%
$ 123.07 million $ 7.04 million
Jan 28, 11 AM $ 3,369.93
+0.22%
$ 123.99 million $ 7.01 million
Jan 28, 10 AM $ 3,362.51
+0.02%
$ 123.7 million $ 6.9 million
Jan 28, 9 AM $ 3,361.71
+0.38%
$ 123.68 million $ 6.89 million
Jan 28, 8 AM $ 3,348.82
+0.03%
$ 123.38 million $ 5.9 million
Jan 28, 7 AM $ 3,347.88
-0.54%
$ 123.17 million $ 5.79 million
Jan 28, 6 AM $ 3,365.98
+0.28%
$ 123.84 million $ 5.69 million
Jan 28, 5 AM $ 3,356.52
-0.02%
$ 123.49 million $ 5.72 million
Jan 28, 4 AM $ 3,357.22
+0.11%
$ 123.52 million $ 5.65 million
Jan 28, 3 AM $ 3,353.57
-0.52%
$ 123.38 million $ 5.71 million
Jan 28, 2 AM $ 3,371.17
+0.16%
$ 124.03 million $ 5.71 million
Jan 28, 1 AM $ 3,365.94
-0.50%
$ 123.84 million $ 5.44 million
Jan 28, 12 AM $ 3,382.93
+0.06%
$ 124.46 million $ 5.31 million
Jan 27, 11 PM $ 3,380.78
-0.34%
$ 124.38 million $ 5.21 million
Jan 27, 10 PM $ 3,392.17
+0.41%
$ 124.8 million $ 5.23 million
Jan 27, 9 PM $ 3,378.25
-0.56%
$ 124.3 million $ 5.27 million
Jan 27, 8 PM $ 3,397.05
+1.46%
$ 124.98 million $ 5.15 million
Jan 27, 7 PM $ 3,348.17
+0.05%
$ 123.18 million $ 5.01 million
Jan 27, 6 PM $ 3,346.96
+1.13%
$ 123.22 million $ 4.98 million