Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $2,237.86
-1.30%
$82.33 million $6.56 million
Aug 23, 12 AM $2,267.38
+0.93%
$83.42 million $6.75 million
Aug 22, 11 PM $2,246.56
-0.14%
$82.65 million $6.93 million
Aug 22, 10 PM $2,249.63
+0.86%
$82.77 million $7.01 million
Aug 22, 9 PM $2,230.39
-1.59%
$82.06 million $7.02 million
Aug 22, 8 PM $2,266.39
-0.08%
$83.38 million $6.97 million
Aug 22, 7 PM $2,268.31
+0.20%
$83.45 million $7.07 million
Aug 22, 6 PM $2,263.82
-0.39%
$83.29 million $7.21 million
Aug 22, 5 PM $2,272.73
+0.00%
$83.62 million $7.35 million
Aug 22, 4 PM $2,272.71
+0.90%
$83.61 million $7.45 million
Aug 22, 3 PM $2,252.54
-0.55%
$82.87 million $7.59 million
Aug 22, 2 PM $2,265.08
-1.07%
$83.33 million $7.9 million
Aug 22, 1 PM $2,289.61
+0.36%
$84.24 million $7.91 million
Aug 22, 12 PM $2,281.38
-0.55%
$83.93 million $7.94 million
Aug 22, 11 AM $2,294.09
+1.12%
$84.4 million $7.93 million
Aug 22, 10 AM $2,268.79
-0.76%
$83.47 million $7.97 million
Aug 22, 9 AM $2,286.09
-0.93%
$84.11 million $7.64 million
Aug 22, 8 AM $2,307.62
-0.94%
$84.9 million $7.61 million
Aug 22, 7 AM $2,329.59
-0.98%
$85.71 million $7.52 million
Aug 22, 6 AM $2,352.63
-1.13%
$86.55 million $7.4 million
Aug 22, 5 AM $2,379.6
-5.89%
$87.55 million $7.11 million
Aug 22, 4 AM $2,528.46
+3.51%
$93.02 million $5.25 million
Aug 22, 3 AM $2,442.65
+1.32%
$89.87 million $4.77 million
Aug 22, 2 AM $2,410.93
+2.76%
$88.7 million $4.58 million
Aug 22, 1 AM $2,346.11
-0.41%
$86.32 million $4.39 million
Aug 22, 12 AM $2,355.8
+3.17%
$86.67 million $4.21 million
Aug 21, 11 PM $2,283.44
-0.26%
$84.01 million $3.95 million
Aug 21, 10 PM $2,289.41
+0.37%
$84.23 million $3.9 million
Aug 21, 9 PM $2,280.95
+1.30%
$83.92 million $3.8 million
Aug 21, 8 PM $2,251.78
+0.85%
$82.84 million $3.68 million
Aug 21, 7 PM $2,232.85
-0.30%
$82.15 million $3.56 million
Aug 21, 6 PM $2,239.53
-0.40%
$82.39 million $3.37 million
Aug 21, 5 PM $2,248.41
-0.31%
$82.72 million $3.3 million
Aug 21, 4 PM $2,255.29
-1.04%
$82.97 million $3.29 million
Aug 21, 3 PM $2,279.01
+0.51%
$83.85 million $3.3 million
Aug 21, 2 PM $2,267.36
-0.37%
$83.42 million $3.38 million
Aug 21, 1 PM $2,275.83
-0.12%
$83.73 million $3.3 million
Aug 21, 12 PM $2,278.57
+1.11%
$83.83 million $3.22 million
Aug 21, 11 AM $2,253.63
-0.38%
$82.91 million $3.17 million
Aug 21, 10 AM $2,262.12
+0.45%
$83.22 million $3.11 million
Aug 21, 9 AM $2,251.85
-1.02%
$82.85 million $3.08 million
Aug 21, 8 AM $2,274.98
+2.18%
$83.7 million $2.97 million
Aug 21, 7 AM $2,226.42
+1.24%
$81.91 million $2.93 million
Aug 21, 6 AM $2,199.19
+0.32%
$80.91 million $2.94 million
Aug 21, 5 AM $2,192.26
+0.20%
$80.65 million $2.84 million
Aug 21, 4 AM $2,187.83
+0.14%
$80.49 million $2.77 million
Aug 21, 3 AM $2,184.77
+0.19%
$80.38 million $2.79 million
Aug 21, 2 AM $2,180.66
-0.55%
$80.23 million $2.81 million
Aug 21, 1 AM $2,192.71
+0.77%
$80.67 million $2.8 million
Aug 21, 12 AM $2,175.98
+0.06%
$80.06 million $2.74 million