yearn.finance Historical Data

YFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 3,346.96
+1.13%
$ 123.22 million $ 4.98 million
Jan 27, 5 PM $ 3,309.44
-1.49%
$ 121.76 million $ 4.96 million
Jan 27, 4 PM $ 3,359.5
+0.77%
$ 123.61 million $ 5.01 million
Jan 27, 3 PM $ 3,333.96
+0.65%
$ 122.66 million $ 4.73 million
Jan 27, 2 PM $ 3,312.3
-0.09%
$ 121.86 million $ 4.87 million
Jan 27, 1 PM $ 3,315.37
-0.24%
$ 121.96 million $ 4.89 million
Jan 27, 12 PM $ 3,323.32
-0.24%
$ 122.27 million $ 4.82 million
Jan 27, 11 AM $ 3,331.47
+0.05%
$ 122.57 million $ 4.77 million
Jan 27, 10 AM $ 3,329.97
-0.18%
$ 122.51 million $ 4.72 million
Jan 27, 9 AM $ 3,335.93
-0.18%
$ 122.73 million $ 5.87 million
Jan 27, 8 AM $ 3,341.86
-0.01%
$ 122.96 million $ 6.08 million
Jan 27, 7 AM $ 3,342.04
+0.01%
$ 122.96 million $ 6.18 million
Jan 27, 6 AM $ 3,341.68
-0.48%
$ 122.95 million $ 6.22 million
Jan 27, 5 AM $ 3,357.88
-0.60%
$ 123.54 million $ 6.27 million
Jan 27, 4 AM $ 3,378.17
+0.00%
$ 124.29 million $ 6.3 million
Jan 27, 3 AM $ 3,378.3
+0.49%
$ 124.29 million $ 6.29 million
Jan 27, 2 AM $ 3,361.55
-0.07%
$ 123.68 million $ 6.17 million
Jan 27, 1 AM $ 3,363.95
-0.01%
$ 123.77 million $ 6.24 million
Jan 27, 12 AM $ 3,364.39
+0.25%
$ 123.78 million $ 6.34 million
Jan 26, 11 PM $ 3,355.85
+0.10%
$ 123.47 million $ 6.47 million
Jan 26, 10 PM $ 3,352.53
+0.05%
$ 123.34 million $ 6.51 million
Jan 26, 9 PM $ 3,350.79
+0.78%
$ 123.28 million $ 6.66 million
Jan 26, 8 PM $ 3,324.94
+0.04%
$ 122.33 million $ 6.72 million
Jan 26, 7 PM $ 3,323.56
-0.25%
$ 122.28 million $ 7.03 million
Jan 26, 6 PM $ 3,331.83
-0.03%
$ 122.54 million $ 7.56 million
Jan 26, 5 PM $ 3,332.71
+0.17%
$ 122.65 million $ 7.92 million
Jan 26, 4 PM $ 3,327.1
+0.35%
$ 122.41 million $ 7.85 million
Jan 26, 3 PM $ 3,315.62
-0.43%
$ 122 million $ 8.23 million
Jan 26, 2 PM $ 3,329.8
+0.70%
$ 122.43 million $ 8.05 million
Jan 26, 1 PM $ 3,306.54
+0.26%
$ 121.65 million $ 7.77 million
Jan 26, 12 PM $ 3,297.88
+0.39%
$ 121.33 million $ 7.87 million
Jan 26, 11 AM $ 3,285.16
-0.80%
$ 120.87 million $ 7.9 million
Jan 26, 10 AM $ 3,311.65
+0.84%
$ 121.84 million $ 8 million
Jan 26, 9 AM $ 3,284.07
-0.66%
$ 120.82 million $ 6.81 million
Jan 26, 8 AM $ 3,305.93
-0.14%
$ 121.63 million $ 6.92 million
Jan 26, 7 AM $ 3,310.67
+0.48%
$ 121.8 million $ 6.7 million
Jan 26, 6 AM $ 3,294.8
+0.58%
$ 121.22 million $ 6.67 million
Jan 26, 5 AM $ 3,275.95
-0.05%
$ 120.53 million $ 6.57 million
Jan 26, 4 AM $ 3,277.48
+0.17%
$ 120.58 million $ 6.58 million
Jan 26, 3 AM $ 3,272
-0.55%
$ 120.38 million $ 6.58 million
Jan 26, 2 AM $ 3,289.99
-0.34%
$ 121.04 million $ 6.62 million
Jan 26, 1 AM $ 3,301.11
+1.17%
$ 121.45 million $ 6.68 million
Jan 26, 12 AM $ 3,262.87
+1.24%
$ 120.05 million $ 6.92 million
Jan 25, 11 PM $ 3,223.06
+0.30%
$ 118.58 million $ 7.55 million
Jan 25, 10 PM $ 3,213.38
-0.71%
$ 118.23 million $ 7.59 million
Jan 25, 9 PM $ 3,236.51
+0.50%
$ 119.08 million $ 7.58 million
Jan 25, 8 PM $ 3,220.27
+0.51%
$ 118.48 million $ 7.53 million
Jan 25, 7 PM $ 3,203.83
-1.06%
$ 117.87 million $ 7.35 million
Jan 25, 6 PM $ 3,238.17
-0.76%
$ 119.15 million $ 6.96 million
Jan 25, 5 PM $ 3,262.88
-0.28%
$ 120.05 million $ 6.49 million