yearn.finance Historical Data

YFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 3,238.17
-0.76%
$ 119.15 million $ 6.96 million
Jan 25, 5 PM $ 3,262.88
-0.28%
$ 120.05 million $ 6.49 million
Jan 25, 4 PM $ 3,272.05
-1.08%
$ 120.38 million $ 6.52 million
Jan 25, 3 PM $ 3,308.01
+0.06%
$ 121.67 million $ 6.13 million
Jan 25, 2 PM $ 3,306.65
-0.39%
$ 121.66 million $ 6.29 million
Jan 25, 1 PM $ 3,319.71
+0.02%
$ 122.14 million $ 6.46 million
Jan 25, 12 PM $ 3,319.13
-0.33%
$ 122.09 million $ 6.4 million
Jan 25, 11 AM $ 3,330.28
-0.05%
$ 122.53 million $ 6.3 million
Jan 25, 10 AM $ 3,332.07
+0.27%
$ 122.58 million $ 6.42 million
Jan 25, 9 AM $ 3,323.12
+0.55%
$ 122.26 million $ 6.27 million
Jan 25, 8 AM $ 3,304.74
-0.36%
$ 121.61 million $ 6.18 million
Jan 25, 7 AM $ 3,316.51
-0.45%
$ 122.02 million $ 6.16 million
Jan 25, 6 AM $ 3,331.6
+0.16%
$ 122.57 million $ 6.07 million
Jan 25, 5 AM $ 3,326.41
-0.01%
$ 122.38 million $ 6.11 million
Jan 25, 4 AM $ 3,326.75
+0.10%
$ 122.4 million $ 6.07 million
Jan 25, 3 AM $ 3,323.39
-0.47%
$ 122.27 million $ 6.01 million
Jan 25, 2 AM $ 3,339.21
+0.53%
$ 122.85 million $ 5.95 million
Jan 25, 1 AM $ 3,321.59
-0.71%
$ 122.21 million $ 5.76 million
Jan 25, 12 AM $ 3,345.24
+0.32%
$ 123.08 million $ 5.25 million
Jan 24, 11 PM $ 3,334.6
-0.06%
$ 122.69 million $ 4.62 million
Jan 24, 10 PM $ 3,336.69
-0.33%
$ 122.76 million $ 4.46 million
Jan 24, 9 PM $ 3,347.58
+0.45%
$ 123.16 million $ 4.45 million
Jan 24, 8 PM $ 3,332.56
+0.31%
$ 122.61 million $ 4.34 million
Jan 24, 7 PM $ 3,322.29
-0.16%
$ 122.23 million $ 4.47 million
Jan 24, 6 PM $ 3,327.66
-0.21%
$ 122.43 million $ 4.66 million
Jan 24, 5 PM $ 3,334.72
-0.17%
$ 122.69 million $ 4.63 million
Jan 24, 4 PM $ 3,340.56
-0.02%
$ 122.9 million $ 4.72 million
Jan 24, 3 PM $ 3,341.27
-0.23%
$ 122.93 million $ 4.72 million
Jan 24, 2 PM $ 3,349.12
+0.23%
$ 123.22 million $ 4.61 million
Jan 24, 1 PM $ 3,341.4
-0.32%
$ 122.94 million $ 4.65 million
Jan 24, 12 PM $ 3,352.18
+0.11%
$ 123.33 million $ 4.58 million
Jan 24, 11 AM $ 3,348.64
-0.32%
$ 123.2 million $ 4.56 million
Jan 24, 10 AM $ 3,359.53
+0.12%
$ 123.5 million $ 4.4 million
Jan 24, 9 AM $ 3,355.65
-0.27%
$ 123.46 million $ 4.57 million
Jan 24, 8 AM $ 3,364.59
+0.00%
$ 123.79 million $ 4.66 million
Jan 24, 7 AM $ 3,364.68
+0.44%
$ 123.79 million $ 4.71 million
Jan 24, 6 AM $ 3,350.02
-0.12%
$ 123.25 million $ 4.74 million
Jan 24, 5 AM $ 3,353.88
+0.03%
$ 123.35 million $ 5.19 million
Jan 24, 4 AM $ 3,352.76
-0.07%
$ 123.35 million $ 5.21 million
Jan 24, 3 AM $ 3,355.19
+0.32%
$ 123.44 million $ 5.21 million
Jan 24, 2 AM $ 3,344.41
+0.09%
$ 123.04 million $ 5.39 million
Jan 24, 1 AM $ 3,341.39
-0.28%
$ 122.93 million $ 5.49 million
Jan 24, 12 AM $ 3,350.7
-0.14%
$ 123.28 million $ 5.56 million
Jan 23, 11 PM $ 3,355.46
-0.37%
$ 123.46 million $ 5.68 million
Jan 23, 10 PM $ 3,367.9
+0.78%
$ 123.91 million $ 5.77 million
Jan 23, 9 PM $ 3,341.73
+0.42%
$ 122.97 million $ 5.81 million
Jan 23, 8 PM $ 3,327.71
-0.73%
$ 122.43 million $ 5.84 million
Jan 23, 7 PM $ 3,352.35
-0.50%
$ 123.38 million $ 5.62 million
Jan 23, 6 PM $ 3,369.36
-0.04%
$ 123.98 million $ 5.34 million
Jan 23, 5 PM $ 3,370.83
+0.27%
$ 124.02 million $ 5.43 million