yearn.finance Historical Data

YFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 3,369.36
-0.04%
$ 123.98 million $ 5.34 million
Jan 23, 5 PM $ 3,370.83
+0.27%
$ 124.02 million $ 5.43 million
Jan 23, 4 PM $ 3,361.7
-0.11%
$ 123.68 million $ 5.35 million
Jan 23, 3 PM $ 3,365.25
+0.60%
$ 123.81 million $ 5.49 million
Jan 23, 2 PM $ 3,345.29
-0.33%
$ 122.74 million $ 5.65 million
Jan 23, 1 PM $ 3,356.37
-0.49%
$ 123.49 million $ 5.53 million
Jan 23, 12 PM $ 3,372.9
+0.18%
$ 124.12 million $ 5.72 million
Jan 23, 11 AM $ 3,366.92
+0.05%
$ 123.87 million $ 5.71 million
Jan 23, 10 AM $ 3,365.1
+0.33%
$ 123.81 million $ 5.8 million
Jan 23, 9 AM $ 3,354.14
-0.05%
$ 123.4 million $ 5.85 million
Jan 23, 8 AM $ 3,355.9
-0.94%
$ 123.49 million $ 5.7 million
Jan 23, 7 AM $ 3,387.87
+0.08%
$ 124.65 million $ 5.64 million
Jan 23, 6 AM $ 3,385.01
-0.62%
$ 124.54 million $ 5.74 million
Jan 23, 5 AM $ 3,406.22
-0.50%
$ 125.32 million $ 5.19 million
Jan 23, 4 AM $ 3,423.41
+0.45%
$ 125.95 million $ 5.25 million
Jan 23, 3 AM $ 3,408.06
+0.67%
$ 125.39 million $ 5.3 million
Jan 23, 2 AM $ 3,385.22
-0.33%
$ 124.55 million $ 5.02 million
Jan 23, 1 AM $ 3,396.54
+0.50%
$ 124.96 million $ 5.01 million
Jan 23, 12 AM $ 3,379.48
+0.12%
$ 124.34 million $ 4.95 million
Jan 22, 11 PM $ 3,375.48
-0.05%
$ 124.21 million $ 4.87 million
Jan 22, 10 PM $ 3,377.22
-0.35%
$ 124.25 million $ 4.86 million
Jan 22, 9 PM $ 3,389.2
+0.04%
$ 124.75 million $ 4.8 million
Jan 22, 8 PM $ 3,387.89
-0.45%
$ 124.67 million $ 4.95 million
Jan 22, 7 PM $ 3,403.34
+0.28%
$ 125.21 million $ 5.1 million
Jan 22, 6 PM $ 3,393.8
-0.34%
$ 124.86 million $ 5.46 million
Jan 22, 5 PM $ 3,405.26
+0.24%
$ 125.28 million $ 5.37 million
Jan 22, 4 PM $ 3,397.27
+1.05%
$ 125.01 million $ 5.71 million
Jan 22, 3 PM $ 3,361.95
+0.54%
$ 123.69 million $ 5.76 million
Jan 22, 2 PM $ 3,343.93
-0.88%
$ 123.01 million $ 5.91 million
Jan 22, 1 PM $ 3,373.57
-0.42%
$ 124.12 million $ 6.17 million
Jan 22, 12 PM $ 3,387.82
-0.58%
$ 124.62 million $ 6.15 million
Jan 22, 11 AM $ 3,407.66
-0.52%
$ 125.37 million $ 6.44 million
Jan 22, 10 AM $ 3,425.64
-0.08%
$ 126.03 million $ 6.36 million
Jan 22, 9 AM $ 3,428.5
+0.43%
$ 126.14 million $ 6.47 million
Jan 22, 8 AM $ 3,413.75
+0.04%
$ 125.6 million $ 6.51 million
Jan 22, 7 AM $ 3,412.52
-0.17%
$ 125.55 million $ 6.7 million
Jan 22, 6 AM $ 3,418.62
-0.38%
$ 125.78 million $ 6.82 million
Jan 22, 5 AM $ 3,431.77
+0.11%
$ 126.26 million $ 7.09 million
Jan 22, 4 AM $ 3,428.11
+0.21%
$ 126.13 million $ 7.18 million
Jan 22, 3 AM $ 3,421.04
-0.12%
$ 125.86 million $ 7.14 million
Jan 22, 2 AM $ 3,425.1
+0.17%
$ 126.01 million $ 7.08 million
Jan 22, 1 AM $ 3,419.45
+0.20%
$ 125.81 million $ 7.08 million
Jan 22, 12 AM $ 3,412.64
+0.91%
$ 125.63 million $ 7.09 million
Jan 21, 11 PM $ 3,382.02
-1.09%
$ 124.43 million $ 7.29 million
Jan 21, 10 PM $ 3,419.26
-0.45%
$ 125.8 million $ 7.33 million
Jan 21, 9 PM $ 3,434.57
-0.02%
$ 126.36 million $ 7.53 million
Jan 21, 8 PM $ 3,435.21
-0.07%
$ 126.39 million $ 7.58 million
Jan 21, 7 PM $ 3,437.33
+2.24%
$ 126.46 million $ 7.38 million
Jan 21, 6 PM $ 3,362.17
+0.17%
$ 123.7 million $ 7.23 million
Jan 21, 5 PM $ 3,356.39
+0.00%
$ 123.49 million $ 7.28 million