yearn.finance Historical Data

YFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 3,356.39
+0.00%
$ 123.49 million $ 7.28 million
Jan 21, 4 PM $ 3,356.71
-2.30%
$ 123.58 million $ 7.21 million
Jan 21, 3 PM $ 3,435.62
+0.69%
$ 126.4 million $ 7.31 million
Jan 21, 2 PM $ 3,412.24
+1.55%
$ 125.54 million $ 7.48 million
Jan 21, 1 PM $ 3,360.1
-0.27%
$ 123.71 million $ 7.38 million
Jan 21, 12 PM $ 3,369.08
+0.09%
$ 123.96 million $ 7.43 million
Jan 21, 11 AM $ 3,365.99
-0.35%
$ 123.84 million $ 7.17 million
Jan 21, 10 AM $ 3,377.75
+0.18%
$ 124.27 million $ 7.26 million
Jan 21, 9 AM $ 3,371.55
+0.06%
$ 124.09 million $ 7.28 million
Jan 21, 8 AM $ 3,369.59
+0.02%
$ 123.97 million $ 7.36 million
Jan 21, 7 AM $ 3,368.94
-0.29%
$ 123.95 million $ 7.5 million
Jan 21, 6 AM $ 3,378.73
+0.01%
$ 124.3 million $ 7.49 million
Jan 21, 5 AM $ 3,378.35
+0.23%
$ 124.29 million $ 7.4 million
Jan 21, 4 AM $ 3,370.71
-0.25%
$ 123.97 million $ 7.5 million
Jan 21, 3 AM $ 3,379.01
-0.15%
$ 124.33 million $ 7.67 million
Jan 21, 2 AM $ 3,384.1
+0.69%
$ 124.51 million $ 7.81 million
Jan 21, 1 AM $ 3,360.92
+0.43%
$ 123.65 million $ 7.86 million
Jan 21, 12 AM $ 3,346.45
+0.83%
$ 123.12 million $ 8 million
Jan 20, 11 PM $ 3,319.05
-0.15%
$ 122.11 million $ 8.19 million
Jan 20, 10 PM $ 3,324.19
-0.52%
$ 122.32 million $ 8.44 million
Jan 20, 9 PM $ 3,341.43
-0.50%
$ 122.89 million $ 8.6 million
Jan 20, 8 PM $ 3,358.02
+0.08%
$ 123.55 million $ 9.47 million
Jan 20, 7 PM $ 3,355.18
+0.39%
$ 123.44 million $ 9.52 million
Jan 20, 6 PM $ 3,342.15
-0.30%
$ 122.96 million $ 9.44 million
Jan 20, 5 PM $ 3,352.23
-0.09%
$ 123.33 million $ 9.37 million
Jan 20, 4 PM $ 3,355.33
-0.78%
$ 123.45 million $ 9.41 million
Jan 20, 3 PM $ 3,381.74
-0.62%
$ 124.42 million $ 9.14 million
Jan 20, 2 PM $ 3,402.81
+0.91%
$ 125.19 million $ 9.09 million
Jan 20, 1 PM $ 3,372.21
-1.25%
$ 124.07 million $ 8.8 million
Jan 20, 12 PM $ 3,415.02
+0.71%
$ 125.64 million $ 8.61 million
Jan 20, 11 AM $ 3,391.08
+0.02%
$ 124.76 million $ 8.64 million
Jan 20, 10 AM $ 3,390.31
+0.17%
$ 124.71 million $ 8.68 million
Jan 20, 9 AM $ 3,384.41
+0.02%
$ 124.5 million $ 8.68 million
Jan 20, 8 AM $ 3,383.87
-0.06%
$ 124.5 million $ 8.83 million
Jan 20, 7 AM $ 3,380.97
-0.19%
$ 124.39 million $ 8.74 million
Jan 20, 6 AM $ 3,387.45
-1.16%
$ 124.65 million $ 8.9 million
Jan 20, 5 AM $ 3,427.24
-0.77%
$ 126.09 million $ 8.74 million
Jan 20, 4 AM $ 3,453.98
-0.24%
$ 127.08 million $ 8.72 million
Jan 20, 3 AM $ 3,462.35
-0.33%
$ 127.39 million $ 8.78 million
Jan 20, 2 AM $ 3,473.65
-0.20%
$ 127.8 million $ 9 million
Jan 20, 1 AM $ 3,480.52
-0.07%
$ 128.05 million $ 9.51 million
Jan 20, 12 AM $ 3,482.84
-0.40%
$ 128.14 million $ 10.13 million
Jan 19, 11 PM $ 3,496.67
-0.59%
$ 128.65 million $ 12.8 million
Jan 19, 10 PM $ 3,517.22
-0.43%
$ 129.4 million $ 12.88 million
Jan 19, 9 PM $ 3,532.42
+1.46%
$ 130 million $ 12.44 million
Jan 19, 8 PM $ 3,481.42
+0.36%
$ 128.09 million $ 11.34 million
Jan 19, 7 PM $ 3,468.92
+0.40%
$ 127.63 million $ 11.2 million
Jan 19, 6 PM $ 3,455.05
+0.01%
$ 127.12 million $ 11.01 million
Jan 19, 5 PM $ 3,454.67
+0.54%
$ 127.12 million $ 11.01 million
Jan 19, 4 PM $ 3,435.89
+1.65%
$ 126.41 million $ 10.73 million