yearn.finance Historical Data

YFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 3,454.67
+0.54%
$ 127.12 million $ 11.01 million
Jan 19, 4 PM $ 3,435.89
+1.65%
$ 126.41 million $ 10.73 million
Jan 19, 3 PM $ 3,379.99
+0.19%
$ 124.35 million $ 10.6 million
Jan 19, 2 PM $ 3,373.68
+0.26%
$ 124.11 million $ 10.77 million
Jan 19, 1 PM $ 3,364.77
+0.06%
$ 123.8 million $ 10.89 million
Jan 19, 12 PM $ 3,362.85
-0.04%
$ 123.71 million $ 10.92 million
Jan 19, 11 AM $ 3,363.99
+0.38%
$ 123.77 million $ 11.03 million
Jan 19, 10 AM $ 3,351.18
-0.16%
$ 123.36 million $ 10.99 million
Jan 19, 9 AM $ 3,356.64
-0.45%
$ 123.56 million $ 11.06 million
Jan 19, 8 AM $ 3,371.79
+0.04%
$ 124.05 million $ 11.11 million
Jan 19, 7 AM $ 3,370.6
+0.40%
$ 124.01 million $ 11.05 million
Jan 19, 6 AM $ 3,357.19
-0.08%
$ 123.52 million $ 10.94 million
Jan 19, 5 AM $ 3,360
+0.61%
$ 123.62 million $ 10.88 million
Jan 19, 4 AM $ 3,339.66
-0.36%
$ 122.91 million $ 10.74 million
Jan 19, 3 AM $ 3,351.85
-0.39%
$ 123.42 million $ 10.7 million
Jan 19, 2 AM $ 3,364.83
+0.83%
$ 123.83 million $ 10.44 million
Jan 19, 1 AM $ 3,337.14
-1.39%
$ 122.8 million $ 10.09 million
Jan 19, 12 AM $ 3,384.72
-4.02%
$ 124.59 million $ 9.45 million
Jan 18, 11 PM $ 3,526.65
-3.37%
$ 129.84 million $ 6.78 million
Jan 18, 10 PM $ 3,649.8
+0.20%
$ 134.28 million $ 6.53 million
Jan 18, 9 PM $ 3,642.37
+0.10%
$ 134.01 million $ 6.74 million
Jan 18, 8 PM $ 3,638.77
+0.33%
$ 133.88 million $ 7.16 million
Jan 18, 7 PM $ 3,626.69
-0.46%
$ 133.43 million $ 7.49 million
Jan 18, 6 PM $ 3,643.36
+0.13%
$ 134.11 million $ 7.89 million
Jan 18, 5 PM $ 3,638.27
+0.19%
$ 133.86 million $ 8.28 million
Jan 18, 4 PM $ 3,631.39
-0.43%
$ 133.6 million $ 9.64 million
Jan 18, 3 PM $ 3,647
+0.63%
$ 134.17 million $ 10.4 million
Jan 18, 2 PM $ 3,624.14
+0.02%
$ 133.34 million $ 11.34 million
Jan 18, 1 PM $ 3,623.5
+0.37%
$ 133.31 million $ 12.03 million
Jan 18, 12 PM $ 3,609.97
-0.25%
$ 132.82 million $ 12.44 million
Jan 18, 11 AM $ 3,619.01
+0.20%
$ 133.14 million $ 12.73 million
Jan 18, 10 AM $ 3,611.95
-0.09%
$ 132.86 million $ 13.05 million
Jan 18, 9 AM $ 3,615.14
-0.89%
$ 133.05 million $ 13.12 million
Jan 18, 8 AM $ 3,647.67
-0.12%
$ 134.2 million $ 12.88 million
Jan 18, 7 AM $ 3,651.92
+0.59%
$ 134.35 million $ 12.86 million
Jan 18, 6 AM $ 3,630.46
-0.41%
$ 133.57 million $ 12.73 million
Jan 18, 5 AM $ 3,645.62
+0.10%
$ 134.14 million $ 12.69 million
Jan 18, 4 AM $ 3,641.99
-0.06%
$ 133.99 million $ 12.84 million
Jan 18, 3 AM $ 3,644.07
-0.13%
$ 134.07 million $ 12.69 million
Jan 18, 2 AM $ 3,648.72
+0.18%
$ 134.24 million $ 12.64 million
Jan 18, 1 AM $ 3,642.2
-0.72%
$ 134 million $ 12.8 million
Jan 18, 12 AM $ 3,668.57
+0.15%
$ 134.97 million $ 12.7 million
Jan 17, 11 PM $ 3,663.17
-0.41%
$ 134.8 million $ 12.32 million
Jan 17, 10 PM $ 3,678.23
-0.43%
$ 135.25 million $ 12.08 million
Jan 17, 9 PM $ 3,694.01
-0.44%
$ 135.91 million $ 11.92 million
Jan 17, 8 PM $ 3,710.28
-0.90%
$ 136.51 million $ 11.61 million
Jan 17, 7 PM $ 3,743.78
-0.83%
$ 137.74 million $ 11.43 million
Jan 17, 6 PM $ 3,774.99
+0.75%
$ 138.87 million $ 11.15 million
Jan 17, 5 PM $ 3,745.53
-1.11%
$ 137.53 million $ 10.69 million
Jan 17, 4 PM $ 3,787.53
+1.97%
$ 139.35 million $ 9.45 million