yearn.finance Historical Data

YFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 3,745.53
-1.11%
$ 137.53 million $ 10.69 million
Jan 17, 4 PM $ 3,787.53
+1.97%
$ 139.35 million $ 9.45 million
Jan 17, 3 PM $ 3,714.28
+0.97%
$ 136.65 million $ 8.51 million
Jan 17, 2 PM $ 3,678.64
+1.34%
$ 135.34 million $ 8.35 million
Jan 17, 1 PM $ 3,629.89
+0.50%
$ 133.55 million $ 8.54 million
Jan 17, 12 PM $ 3,611.94
+1.12%
$ 132.89 million $ 8.24 million
Jan 17, 11 AM $ 3,571.9
+0.33%
$ 131.42 million $ 7.75 million
Jan 17, 10 AM $ 3,560.32
+1.05%
$ 130.93 million $ 7.32 million
Jan 17, 9 AM $ 3,523.28
+0.36%
$ 129.65 million $ 7.07 million
Jan 17, 8 AM $ 3,510.71
+1.10%
$ 129.16 million $ 6.9 million
Jan 17, 7 AM $ 3,472.64
+0.28%
$ 127.76 million $ 6.84 million
Jan 17, 6 AM $ 3,462.98
-0.16%
$ 127.41 million $ 6.94 million
Jan 17, 5 AM $ 3,468.57
+0.03%
$ 127.61 million $ 7.02 million
Jan 17, 4 AM $ 3,467.67
+0.04%
$ 127.58 million $ 7.04 million
Jan 17, 3 AM $ 3,466.41
+0.19%
$ 127.54 million $ 7.3 million
Jan 17, 2 AM $ 3,459.85
-0.05%
$ 127.29 million $ 7.54 million
Jan 17, 1 AM $ 3,461.61
-0.29%
$ 127.36 million $ 7.4 million
Jan 17, 12 AM $ 3,471.65
-0.29%
$ 127.72 million $ 7.64 million
Jan 16, 11 PM $ 3,481.79
+0.66%
$ 128.09 million $ 7.67 million
Jan 16, 10 PM $ 3,459.12
+0.16%
$ 127.27 million $ 7.72 million
Jan 16, 9 PM $ 3,453.51
-0.36%
$ 127.06 million $ 7.73 million
Jan 16, 8 PM $ 3,466.02
+1.30%
$ 127.44 million $ 7.35 million
Jan 16, 7 PM $ 3,421.4
+0.22%
$ 125.88 million $ 7.33 million
Jan 16, 6 PM $ 3,413.83
+0.33%
$ 125.6 million $ 7.55 million
Jan 16, 5 PM $ 3,402.57
+0.44%
$ 125.13 million $ 7.73 million
Jan 16, 4 PM $ 3,387.54
+0.47%
$ 124.63 million $ 8.15 million
Jan 16, 3 PM $ 3,371.58
-0.91%
$ 123.98 million $ 8.24 million
Jan 16, 2 PM $ 3,402.55
-0.14%
$ 125.19 million $ 8.07 million
Jan 16, 1 PM $ 3,407.5
+0.42%
$ 125.36 million $ 7.33 million
Jan 16, 12 PM $ 3,393.3
-0.02%
$ 124.84 million $ 7.07 million
Jan 16, 11 AM $ 3,393.97
+0.06%
$ 124.9 million $ 7.23 million
Jan 16, 10 AM $ 3,391.81
-0.65%
$ 124.79 million $ 7.24 million
Jan 16, 9 AM $ 3,414
-0.08%
$ 125.61 million $ 7.32 million
Jan 16, 8 AM $ 3,416.59
+0.02%
$ 125.7 million $ 7.41 million
Jan 16, 7 AM $ 3,415.81
-0.36%
$ 125.67 million $ 7.46 million
Jan 16, 6 AM $ 3,428.67
+0.23%
$ 126.15 million $ 7.65 million
Jan 16, 5 AM $ 3,421.84
+0.78%
$ 125.89 million $ 7.75 million
Jan 16, 4 AM $ 3,395.56
-0.98%
$ 124.93 million $ 7.68 million
Jan 16, 3 AM $ 3,429.1
-0.58%
$ 126.19 million $ 7.47 million
Jan 16, 2 AM $ 3,449.51
-0.08%
$ 126.91 million $ 7.54 million
Jan 16, 1 AM $ 3,452.12
-0.65%
$ 127.01 million $ 7.39 million
Jan 16, 12 AM $ 3,474.61
-0.02%
$ 127.84 million $ 7.24 million
Jan 15, 11 PM $ 3,475.3
+0.35%
$ 127.85 million $ 7.31 million
Jan 15, 10 PM $ 3,463.15
+0.09%
$ 127.41 million $ 7.37 million
Jan 15, 9 PM $ 3,460.11
+0.08%
$ 127.3 million $ 7.62 million
Jan 15, 8 PM $ 3,457.39
-0.50%
$ 127.2 million $ 7.64 million
Jan 15, 7 PM $ 3,474.65
-0.31%
$ 127.84 million $ 7.6 million
Jan 15, 6 PM $ 3,485.45
-0.65%
$ 128.2 million $ 7.68 million
Jan 15, 5 PM $ 3,508.22
-0.83%
$ 129.07 million $ 7.87 million
Jan 15, 4 PM $ 3,537.69
+0.58%
$ 130.19 million $ 7.77 million