yearn.finance Historical Data

YFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 3,537.69
+0.58%
$ 130.19 million $ 7.77 million
Jan 15, 3 PM $ 3,517.25
-0.91%
$ 129.41 million $ 8.25 million
Jan 15, 2 PM $ 3,549.48
-0.74%
$ 130.59 million $ 8.56 million
Jan 15, 1 PM $ 3,576.01
-0.57%
$ 131.57 million $ 8.53 million
Jan 15, 12 PM $ 3,596.37
+1.25%
$ 132.32 million $ 8.57 million
Jan 15, 11 AM $ 3,552.01
-0.34%
$ 130.68 million $ 8.51 million
Jan 15, 10 AM $ 3,563.96
-0.14%
$ 131.12 million $ 8.66 million
Jan 15, 9 AM $ 3,568.98
+0.73%
$ 131.31 million $ 8.72 million
Jan 15, 8 AM $ 3,543.04
-0.32%
$ 130.35 million $ 8.71 million
Jan 15, 7 AM $ 3,554.27
+0.86%
$ 130.77 million $ 8.73 million
Jan 15, 6 AM $ 3,523.79
-0.21%
$ 129.64 million $ 8.48 million
Jan 15, 5 AM $ 3,531.04
+0.46%
$ 129.68 million $ 8.4 million
Jan 15, 4 AM $ 3,514.99
+0.26%
$ 129.32 million $ 8.45 million
Jan 15, 3 AM $ 3,505.73
-1.52%
$ 128.98 million $ 8.68 million
Jan 15, 2 AM $ 3,559.78
-0.52%
$ 130.97 million $ 8.55 million
Jan 15, 1 AM $ 3,579.33
-0.12%
$ 131.69 million $ 8.64 million
Jan 15, 12 AM $ 3,583.76
-0.13%
$ 131.85 million $ 8.74 million
Jan 14, 11 PM $ 3,588.3
+0.46%
$ 132.01 million $ 9.19 million
Jan 14, 10 PM $ 3,563.86
-0.79%
$ 131.12 million $ 9.54 million
Jan 14, 9 PM $ 3,592.42
-0.50%
$ 132.17 million $ 10.18 million
Jan 14, 8 PM $ 3,610.39
+0.20%
$ 132.83 million $ 10.07 million
Jan 14, 7 PM $ 3,603.08
+0.53%
$ 132.56 million $ 10.16 million
Jan 14, 6 PM $ 3,584.02
-0.16%
$ 131.86 million $ 9.81 million
Jan 14, 5 PM $ 3,589.95
-0.87%
$ 132.08 million $ 9.68 million
Jan 14, 4 PM $ 3,624.91
+0.26%
$ 133.37 million $ 9.42 million
Jan 14, 3 PM $ 3,615.57
+0.16%
$ 133.15 million $ 9.13 million
Jan 14, 2 PM $ 3,608.74
+1.20%
$ 132.77 million $ 9.25 million
Jan 14, 1 PM $ 3,565.81
-0.34%
$ 131.19 million $ 9.14 million
Jan 14, 12 PM $ 3,578.1
+0.14%
$ 131.64 million $ 9.37 million
Jan 14, 11 AM $ 3,573.27
-0.88%
$ 131.48 million $ 9.38 million
Jan 14, 10 AM $ 3,605.72
-0.17%
$ 132.66 million $ 9.32 million
Jan 14, 9 AM $ 3,611.85
+0.71%
$ 132.89 million $ 9.34 million
Jan 14, 8 AM $ 3,586.47
+0.02%
$ 131.95 million $ 9.39 million
Jan 14, 7 AM $ 3,585.8
-0.26%
$ 131.93 million $ 9.33 million
Jan 14, 6 AM $ 3,595.32
+0.10%
$ 132.28 million $ 9.25 million
Jan 14, 5 AM $ 3,591.85
-0.19%
$ 132.14 million $ 9.19 million
Jan 14, 4 AM $ 3,598.48
-0.40%
$ 132.39 million $ 9.38 million
Jan 14, 3 AM $ 3,612.93
+0.49%
$ 132.93 million $ 9.22 million
Jan 14, 2 AM $ 3,595.26
-0.38%
$ 132.32 million $ 9.14 million
Jan 14, 1 AM $ 3,608.93
+0.00%
$ 132.76 million $ 8.97 million
Jan 14, 12 AM $ 3,608.89
+0.14%
$ 132.78 million $ 8.89 million
Jan 13, 11 PM $ 3,603.89
-1.07%
$ 132.62 million $ 8.33 million
Jan 13, 10 PM $ 3,643
+3.34%
$ 134.03 million $ 7.79 million
Jan 13, 9 PM $ 3,525.35
+0.41%
$ 129.71 million $ 6.9 million
Jan 13, 8 PM $ 3,511.21
-0.53%
$ 129.25 million $ 7.06 million
Jan 13, 7 PM $ 3,529.87
+0.53%
$ 129.87 million $ 6.87 million
Jan 13, 6 PM $ 3,511.34
-0.39%
$ 129.26 million $ 6.84 million
Jan 13, 5 PM $ 3,525.21
+0.25%
$ 129.7 million $ 6.9 million
Jan 13, 4 PM $ 3,516.54
+0.01%
$ 129.38 million $ 6.72 million
Jan 13, 3 PM $ 3,516.39
+0.81%
$ 129.37 million $ 6.63 million