yearn.finance Historical Data

YFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 3,516.54
+0.01%
$ 129.38 million $ 6.72 million
Jan 13, 3 PM $ 3,516.39
+0.81%
$ 129.37 million $ 6.63 million
Jan 13, 2 PM $ 3,488.06
+0.41%
$ 128.33 million $ 6.15 million
Jan 13, 1 PM $ 3,473.96
+0.36%
$ 127.81 million $ 6.3 million
Jan 13, 12 PM $ 3,461.47
+0.20%
$ 127.33 million $ 6.37 million
Jan 13, 11 AM $ 3,454.52
+0.13%
$ 127.14 million $ 6.25 million
Jan 13, 10 AM $ 3,450.11
-0.24%
$ 126.93 million $ 6.23 million
Jan 13, 9 AM $ 3,458.32
+0.28%
$ 127.24 million $ 6.13 million
Jan 13, 8 AM $ 3,448.57
+0.82%
$ 126.88 million $ 6.06 million
Jan 13, 7 AM $ 3,420.62
-0.38%
$ 125.83 million $ 6.23 million
Jan 13, 6 AM $ 3,433.62
+0.08%
$ 126.39 million $ 6.35 million
Jan 13, 5 AM $ 3,430.75
+0.85%
$ 126.26 million $ 6.38 million
Jan 13, 4 AM $ 3,401.85
+0.45%
$ 125.16 million $ 6.17 million
Jan 13, 3 AM $ 3,386.65
+0.21%
$ 124.6 million $ 6.25 million
Jan 13, 2 AM $ 3,379.68
+0.28%
$ 124.3 million $ 6.36 million
Jan 13, 1 AM $ 3,370.25
-0.01%
$ 123.97 million $ 6.51 million
Jan 13, 12 AM $ 3,370.67
+0.47%
$ 124.01 million $ 6.65 million
Jan 12, 11 PM $ 3,354.92
-0.39%
$ 123.43 million $ 6.78 million
Jan 12, 10 PM $ 3,368.05
+0.89%
$ 123.92 million $ 7.03 million
Jan 12, 9 PM $ 3,336.39
-1.07%
$ 122.75 million $ 7.2 million
Jan 12, 8 PM $ 3,372.36
-0.68%
$ 124.11 million $ 7.21 million
Jan 12, 7 PM $ 3,395.52
+0.20%
$ 124.93 million $ 7.44 million
Jan 12, 6 PM $ 3,388.7
+0.20%
$ 124.68 million $ 7.4 million
Jan 12, 5 PM $ 3,381.96
-0.40%
$ 124.43 million $ 7.3 million
Jan 12, 4 PM $ 3,395.59
+0.34%
$ 124.93 million $ 7.22 million
Jan 12, 3 PM $ 3,384.19
+0.83%
$ 124.51 million $ 7.23 million
Jan 12, 2 PM $ 3,357.04
+0.54%
$ 123.61 million $ 7.22 million
Jan 12, 1 PM $ 3,338.99
-0.38%
$ 122.85 million $ 6.87 million
Jan 12, 12 PM $ 3,351.53
-0.36%
$ 123.31 million $ 6.8 million
Jan 12, 11 AM $ 3,363.67
+0.45%
$ 123.75 million $ 6.83 million
Jan 12, 10 AM $ 3,348.65
-0.35%
$ 123.2 million $ 6.69 million
Jan 12, 9 AM $ 3,360.46
+0.08%
$ 123.64 million $ 6.62 million
Jan 12, 8 AM $ 3,357.93
-0.35%
$ 123.61 million $ 6.5 million
Jan 12, 7 AM $ 3,369.81
-0.91%
$ 123.98 million $ 6.19 million
Jan 12, 6 AM $ 3,400.63
-0.67%
$ 125.11 million $ 5.99 million
Jan 12, 5 AM $ 3,423.66
+0.00%
$ 125.96 million $ 6.01 million
Jan 12, 4 AM $ 3,423.79
+0.16%
$ 125.97 million $ 5.93 million
Jan 12, 3 AM $ 3,418.3
-0.88%
$ 125.97 million $ 5.87 million
Jan 12, 2 AM $ 3,448.81
+1.00%
$ 126.89 million $ 5.71 million
Jan 12, 1 AM $ 3,414.64
+0.54%
$ 125.65 million $ 5.53 million
Jan 12, 12 AM $ 3,396.41
+0.02%
$ 124.96 million $ 5.32 million
Jan 11, 11 PM $ 3,396.03
+0.82%
$ 125.02 million $ 5.27 million
Jan 11, 10 PM $ 3,368.29
-0.72%
$ 123.92 million $ 5.15 million
Jan 11, 9 PM $ 3,392.74
-0.42%
$ 124.82 million $ 4.94 million
Jan 11, 8 PM $ 3,407.21
-0.69%
$ 125.34 million $ 4.71 million
Jan 11, 7 PM $ 3,430.72
-0.31%
$ 126.22 million $ 4.45 million
Jan 11, 6 PM $ 3,441.29
+0.06%
$ 126.61 million $ 4.53 million
Jan 11, 5 PM $ 3,439.37
+0.06%
$ 126.54 million $ 4.43 million
Jan 11, 4 PM $ 3,437.2
+0.25%
$ 126.46 million $ 4.41 million
Jan 11, 3 PM $ 3,428.76
-0.57%
$ 126.15 million $ 4.35 million