yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 5,395.42
+5.53%
$ 198.62 million $ 19.22 million
Sep 27, 2025 $ 5,112.73
-1.23%
$ 188.1 million $ 8.34 million
Sep 26, 2025 $ 5,175.42
+3.90%
$ 190.45 million $ 15.45 million
Sep 25, 2025 $ 5,011.1
-2.93%
$ 182.94 million $ 17.07 million
Sep 24, 2025 $ 5,166.6
+0.83%
$ 189.93 million $ 9.76 million
Sep 23, 2025 $ 5,124.07
+0.91%
$ 188.52 million $ 10.9 million
Sep 22, 2025 $ 5,072.05
-3.15%
$ 186.8 million $ 19.79 million
Sep 21, 2025 $ 5,240.79
-0.86%
$ 192.68 million $ 7.13 million
Sep 20, 2025 $ 5,366.87
+1.12%
$ 194.48 million $ 6.56 million
Sep 19, 2025 $ 5,318.64
-3.40%
$ 195.14 million $ 8.23 million
Sep 18, 2025 $ 5,526.67
+0.09%
$ 202.56 million $ 10.06 million
Sep 17, 2025 $ 5,456.6
-0.09%
$ 203.15 million $ 12 million
Sep 16, 2025 $ 5,471.57
+2.10%
$ 200.94 million $ 7.05 million
Sep 15, 2025 $ 5,357.12
-2.94%
$ 197.13 million $ 10.54 million
Sep 14, 2025 $ 5,557.03
-1.86%
$ 203.06 million $ 8.61 million
Sep 13, 2025 $ 5,662.64
+0.13%
$ 208.34 million $ 11.35 million
Sep 12, 2025 $ 5,655.51
+2.81%
$ 208.05 million $ 11.83 million
Sep 11, 2025 $ 5,501.11
+0.80%
$ 202.33 million $ 10.17 million
Sep 10, 2025 $ 5,457.48
+1.42%
$ 200.89 million $ 12.56 million
Sep 9, 2025 $ 5,381.05
+1.05%
$ 197.83 million $ 14.54 million
Sep 8, 2025 $ 5,325.14
+2.98%
$ 195.92 million $ 9.6 million
Sep 7, 2025 $ 5,171.13
+0.78%
$ 190.25 million $ 6.56 million
Sep 6, 2025 $ 5,131.14
-1.37%
$ 188.88 million $ 7.13 million
Sep 5, 2025 $ 5,202.32
+1.09%
$ 191.4 million $ 10.57 million
Sep 4, 2025 $ 5,167.72
-2.97%
$ 189.34 million $ 10.85 million
Sep 3, 2025 $ 5,334.95
+0.87%
$ 195.82 million $ 8.4 million
Sep 2, 2025 $ 5,269.02
+2.10%
$ 194.53 million $ 13.92 million
Sep 1, 2025 $ 5,160.78
-1.00%
$ 189.82 million $ 11.05 million
Aug 31, 2025 $ 5,254.47
-1.87%
$ 191.78 million $ 7.93 million
Aug 30, 2025 $ 5,278.75
-0.84%
$ 196.99 million $ 8.03 million
Aug 29, 2025 $ 5,323.54
-2.68%
$ 195.86 million $ 12.79 million
Aug 28, 2025 $ 5,470.14
+0.20%
$ 201.32 million $ 12.86 million
Aug 27, 2025 $ 5,473.67
-1.03%
$ 200.85 million $ 10.56 million
Aug 26, 2025 $ 5,536.91
+3.92%
$ 203.44 million $ 12.46 million
Aug 25, 2025 $ 5,354.25
-7.18%
$ 196.02 million $ 19.94 million
Aug 24, 2025 $ 5,774.85
-2.47%
$ 212.05 million $ 13.84 million
Aug 23, 2025 $ 5,908.84
-1.43%
$ 217.82 million $ 13.57 million
Aug 22, 2025 $ 5,991.85
+10.72%
$ 220.53 million $ 26.76 million
Aug 21, 2025 $ 5,445.98
-2.69%
$ 197.21 million $ 10.92 million
Aug 20, 2025 $ 5,602.29
+4.83%
$ 205.81 million $ 10.37 million
Aug 19, 2025 $ 5,422.27
-1.68%
$ 196.59 million $ 11.81 million
Aug 18, 2025 $ 5,515.16
-2.72%
$ 202.91 million $ 11.86 million
Aug 17, 2025 $ 5,668.99
+0.39%
$ 208.61 million $ 8.78 million
Aug 16, 2025 $ 5,646.87
+0.70%
$ 207.75 million $ 7.18 million
Aug 15, 2025 $ 5,596.96
+0.22%
$ 205.92 million $ 13.6 million
Aug 14, 2025 $ 5,584.68
-7.55%
$ 205.46 million $ 23.59 million
Aug 13, 2025 $ 6,040.58
+2.96%
$ 222.24 million $ 21.5 million
Aug 12, 2025 $ 5,867.18
+4.80%
$ 215.86 million $ 16.56 million
Aug 11, 2025 $ 5,598.3
-4.33%
$ 205.97 million $ 19.44 million
Aug 10, 2025 $ 5,851.77
-3.93%
$ 215.29 million $ 23.83 million