yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $2,799.77
+5.54%
$103.01 million $9.94 million
Feb 24, 2026 $2,652.83
-1.96%
$97.6 million $6.94 million
Feb 23, 2026 $2,705.82
-3.53%
$99.55 million $9.63 million
Feb 22, 2026 $2,804.71
-0.95%
$103.19 million $4.35 million
Feb 21, 2026 $2,831.51
-0.97%
$104.18 million $5.54 million
Feb 20, 2026 $2,859.31
+2.36%
$105.2 million $7.11 million
Feb 19, 2026 $2,793.52
-0.95%
$102.73 million $9.33 million
Feb 18, 2026 $2,820.36
-0.99%
$103.75 million $8.84 million
Feb 17, 2026 $2,848.7
-1.21%
$104.82 million $7.34 million
Feb 16, 2026 $2,883.61
+0.96%
$106.09 million $7.77 million
Feb 15, 2026 $2,856.12
-0.29%
$105.05 million $33.91 million
Feb 14, 2026 $2,864.49
-7.13%
$105.39 million $34.83 million
Feb 13, 2026 $3,084.42
+2.54%
$113.48 million $5.89 million
Feb 12, 2026 $3,007.96
+0.01%
$110.67 million $6.17 million
Feb 11, 2026 $3,007.65
-0.46%
$110.63 million $7.75 million
Feb 10, 2026 $3,021.56
-1.02%
$111.17 million $7.67 million
Feb 9, 2026 $3,052.78
-0.33%
$112.3 million $6.56 million
Feb 8, 2026 $3,062.82
+2.95%
$112.68 million $8.36 million
Feb 7, 2026 $2,975.03
+0.21%
$109.46 million $7.59 million
Feb 6, 2026 $2,969.12
+17.70%
$109.3 million $15.81 million
Feb 5, 2026 $2,523.02
-9.07%
$92.83 million $17.43 million
Feb 4, 2026 $2,774.73
-2.38%
$102.09 million $10.78 million
Feb 3, 2026 $2,842.37
-2.81%
$104.58 million $9.58 million
Feb 2, 2026 $2,924.7
+5.77%
$107.65 million $11.69 million
Feb 1, 2026 $2,765.22
-3.28%
$101.74 million $7.6 million
Jan 31, 2026 $2,858.93
-7.79%
$105.18 million $13.24 million
Jan 30, 2026 $3,100.48
-3.54%
$114.07 million $9.5 million
Jan 29, 2026 $3,214.37
-1.42%
$118.26 million $9.44 million
Jan 28, 2026 $3,260.65
-3.56%
$119.96 million $7 million
Jan 27, 2026 $3,380.78
+0.74%
$124.38 million $5.21 million
Jan 26, 2026 $3,355.85
+4.12%
$123.47 million $6.47 million
Jan 25, 2026 $3,223.06
-3.34%
$118.58 million $7.55 million
Jan 24, 2026 $3,334.6
-0.62%
$122.69 million $4.62 million
Jan 23, 2026 $3,355.46
-0.59%
$123.46 million $5.68 million
Jan 22, 2026 $3,375.48
-0.19%
$124.21 million $4.87 million
Jan 21, 2026 $3,382.02
+1.90%
$124.43 million $7.29 million
Jan 20, 2026 $3,319.05
-5.08%
$122.11 million $8.19 million
Jan 19, 2026 $3,496.67
-0.84%
$128.65 million $12.8 million
Jan 18, 2026 $3,526.65
-3.73%
$129.84 million $6.78 million
Jan 17, 2026 $3,663.17
+5.21%
$134.8 million $12.32 million
Jan 16, 2026 $3,481.79
+0.19%
$128.09 million $7.67 million
Jan 15, 2026 $3,475.3
-3.15%
$127.85 million $7.31 million
Jan 14, 2026 $3,588.3
-0.43%
$132.01 million $9.19 million
Jan 13, 2026 $3,603.89
+7.42%
$132.62 million $8.33 million
Jan 12, 2026 $3,354.92
-1.20%
$123.43 million $6.78 million
Jan 11, 2026 $3,396.03
-1.31%
$125.02 million $5.27 million
Jan 10, 2026 $3,441.19
-1.40%
$126.61 million $5.17 million
Jan 9, 2026 $3,490.04
-1.10%
$128.4 million $9.11 million
Jan 8, 2026 $3,528.66
-3.71%
$129.96 million $6.05 million
Jan 7, 2026 $3,664.69
-4.08%
$134.87 million $7.21 million