yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $2,302.49
+1.02%
$84.71 million $2.09 million
Sep 5, 11 AM $2,279.18
-0.18%
$83.85 million $2.51 million
Sep 5, 10 AM $2,283.24
+0.14%
$84 million $2.53 million
Sep 5, 9 AM $2,280.13
+0.08%
$83.89 million $2.51 million
Sep 5, 8 AM $2,278.34
-0.04%
$83.82 million $2.58 million
Sep 5, 7 AM $2,279.33
+0.07%
$83.86 million $2.72 million
Sep 5, 6 AM $2,277.83
+0.24%
$83.8 million $2.62 million
Sep 5, 5 AM $2,272.4
+0.10%
$83.6 million $2.68 million
Sep 5, 4 AM $2,270.06
-0.08%
$83.52 million $2.77 million
Sep 5, 3 AM $2,271.88
-0.22%
$83.58 million $2.78 million
Sep 5, 2 AM $2,276.79
+0.35%
$83.76 million $2.81 million
Sep 5, 1 AM $2,268.84
-0.03%
$83.47 million $2.84 million
Sep 5, 12 AM $2,269.49
+0.10%
$83.5 million $2.63 million
Sep 4, 11 PM $2,267.2
+0.24%
$83.41 million $2.82 million
Sep 4, 10 PM $2,261.8
-0.01%
$83.21 million $2.9 million
Sep 4, 9 PM $2,262.08
-0.35%
$83.22 million $3.08 million
Sep 4, 8 PM $2,270.14
-0.12%
$83.52 million $3.21 million
Sep 4, 7 PM $2,272.88
+0.34%
$83.62 million $3.31 million
Sep 4, 6 PM $2,265.09
+0.21%
$83.33 million $3.37 million
Sep 4, 5 PM $2,260.24
-0.49%
$83.16 million $3.61 million
Sep 4, 4 PM $2,271.27
+0.50%
$83.56 million $3.74 million
Sep 4, 3 PM $2,259.92
+0.32%
$83.14 million $3.85 million
Sep 4, 2 PM $2,252.61
-1.28%
$82.87 million $4.12 million
Sep 4, 1 PM $2,281.84
+1.09%
$83.95 million $4.16 million
Sep 4, 12 PM $2,257.2
-1.86%
$83.04 million $4.04 million
Sep 4, 11 AM $2,300.09
+0.03%
$84.62 million $3.61 million
Sep 4, 10 AM $2,299.32
+0.14%
$84.59 million $3.66 million
Sep 4, 9 AM $2,296.16
+0.12%
$84.48 million $3.72 million
Sep 4, 8 AM $2,293.49
+0.54%
$84.38 million $3.64 million
Sep 4, 7 AM $2,281.1
+0.09%
$83.92 million $3.53 million
Sep 4, 6 AM $2,278.99
-0.24%
$83.85 million $3.53 million
Sep 4, 5 AM $2,284.49
-0.45%
$84.05 million $3.44 million
Sep 4, 4 AM $2,294.86
-0.01%
$84.43 million $3.37 million
Sep 4, 3 AM $2,295.12
-0.32%
$84.44 million $3.38 million
Sep 4, 2 AM $2,302.52
-0.10%
$84.71 million $3.4 million
Sep 4, 1 AM $2,304.75
+0.38%
$84.79 million $3.38 million
Sep 4, 12 AM $2,296.1
-0.92%
$84.47 million $3.34 million
Sep 3, 11 PM $2,317.33
-0.06%
$85.26 million $3.17 million
Sep 3, 10 PM $2,318.62
-0.29%
$85.3 million $3.15 million
Sep 3, 9 PM $2,325.34
+0.23%
$85.55 million $2.98 million
Sep 3, 8 PM $2,320.04
+0.83%
$85.36 million $2.88 million
Sep 3, 7 PM $2,300.88
-0.33%
$84.65 million $2.83 million
Sep 3, 6 PM $2,308.54
-0.21%
$84.93 million $2.77 million
Sep 3, 5 PM $2,313.51
+1.10%
$85.12 million $2.56 million
Sep 3, 4 PM $2,288.43
+0.27%
$84.19 million $2.46 million
Sep 3, 3 PM $2,282.25
+0.63%
$83.97 million $2.39 million
Sep 3, 2 PM $2,267.87
+1.65%
$83.44 million $2.37 million
Sep 3, 1 PM $2,230.99
-0.33%
$82.08 million $2.22 million
Sep 3, 12 PM $2,238.29
+0.32%
$82.35 million $2.17 million
Sep 3, 11 AM $2,231.23
+0.40%
$82.09 million $2.17 million