yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 2,048.31
-0.08%
$ 75.36 million $ 4.34 million
Jul 18, 8 AM $ 2,049.95
+0.82%
$ 75.42 million $ 4.38 million
Jul 18, 7 AM $ 2,033.33
-0.36%
$ 74.81 million $ 4.49 million
Jul 18, 6 AM $ 2,040.75
+0.63%
$ 75.08 million $ 4.55 million
Jul 18, 5 AM $ 2,027.89
+0.14%
$ 74.61 million $ 4.51 million
Jul 18, 4 AM $ 2,024.96
-0.70%
$ 74.5 million $ 4.47 million
Jul 18, 3 AM $ 2,039.32
-0.53%
$ 75.03 million $ 4.38 million
Jul 18, 2 AM $ 2,050.11
+0.00%
$ 75.42 million $ 4.34 million
Jul 18, 1 AM $ 2,050.02
+0.51%
$ 75.42 million $ 4.35 million
Jul 18, 12 AM $ 2,039.6
-1.17%
$ 75.04 million $ 4.18 million
Jul 17, 11 PM $ 2,063.8
-0.58%
$ 75.93 million $ 4.09 million
Jul 17, 10 PM $ 2,075.85
-0.20%
$ 76.37 million $ 4.12 million
Jul 17, 9 PM $ 2,080.11
-0.40%
$ 76.53 million $ 4.12 million
Jul 17, 8 PM $ 2,088.44
+0.39%
$ 76.84 million $ 4.12 million
Jul 17, 7 PM $ 2,080.34
-0.63%
$ 76.54 million $ 4.13 million
Jul 17, 6 PM $ 2,093.48
+0.74%
$ 77.02 million $ 4.14 million
Jul 17, 5 PM $ 2,078.17
-0.58%
$ 76.46 million $ 4.14 million
Jul 17, 4 PM $ 2,090.35
+0.96%
$ 76.91 million $ 4.17 million
Jul 17, 3 PM $ 2,070.57
+0.20%
$ 76.18 million $ 4.1 million
Jul 17, 2 PM $ 2,066.49
+0.25%
$ 76.03 million $ 4.17 million
Jul 17, 1 PM $ 2,061.38
-1.86%
$ 75.84 million $ 4.14 million
Jul 17, 12 PM $ 2,100.51
-1.02%
$ 77.28 million $ 3.71 million
Jul 17, 11 AM $ 2,122.19
-0.63%
$ 78.08 million $ 3.72 million
Jul 17, 10 AM $ 2,135.7
+0.07%
$ 78.57 million $ 3.84 million
Jul 17, 9 AM $ 2,134.28
+0.28%
$ 78.52 million $ 3.93 million
Jul 17, 8 AM $ 2,128.25
+0.24%
$ 78.3 million $ 4.46 million
Jul 17, 7 AM $ 2,123.16
-0.67%
$ 78.11 million $ 4.67 million
Jul 17, 6 AM $ 2,137.44
+0.17%
$ 78.64 million $ 4.94 million
Jul 17, 5 AM $ 2,133.81
-1.23%
$ 78.5 million $ 5.23 million
Jul 17, 4 AM $ 2,160.3
+0.02%
$ 79.48 million $ 5.28 million
Jul 17, 3 AM $ 2,159.95
+0.59%
$ 79.47 million $ 5.34 million
Jul 17, 2 AM $ 2,147.34
+0.23%
$ 79 million $ 5.36 million
Jul 17, 1 AM $ 2,142.49
-0.23%
$ 78.82 million $ 5.3 million
Jul 17, 12 AM $ 2,147.47
+0.08%
$ 79.01 million $ 5.37 million
Jul 16, 11 PM $ 2,145.79
+0.15%
$ 78.94 million $ 5.39 million
Jul 16, 10 PM $ 2,142.51
-0.62%
$ 78.82 million $ 5.36 million
Jul 16, 9 PM $ 2,155.77
+0.53%
$ 79.31 million $ 5.35 million
Jul 16, 8 PM $ 2,144.5
-0.14%
$ 78.9 million $ 5.38 million
Jul 16, 7 PM $ 2,147.48
-0.11%
$ 79.01 million $ 5.39 million
Jul 16, 6 PM $ 2,149.9
+0.61%
$ 79.1 million $ 5.41 million
Jul 16, 5 PM $ 2,136.79
-0.49%
$ 78.61 million $ 5.36 million
Jul 16, 4 PM $ 2,147.26
-0.26%
$ 79 million $ 5.4 million
Jul 16, 3 PM $ 2,152.8
-0.66%
$ 79.2 million $ 5.58 million
Jul 16, 2 PM $ 2,167.08
+0.27%
$ 79.73 million $ 5.45 million
Jul 16, 1 PM $ 2,161.15
+0.62%
$ 79.51 million $ 5.32 million
Jul 16, 12 PM $ 2,147.86
-0.15%
$ 79.02 million $ 5.31 million
Jul 16, 11 AM $ 2,151.08
-0.49%
$ 79.14 million $ 5.34 million
Jul 16, 10 AM $ 2,161.76
-0.51%
$ 79.53 million $ 5.2 million
Jul 16, 9 AM $ 2,172.95
+0.72%
$ 79.94 million $ 4.98 million
Jul 16, 8 AM $ 2,157.49
+0.61%
$ 79.38 million $ 4.58 million