yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 2,683.48
+0.02%
$ 98.77 million $ 5.33 million
11:47 PM $ 2,682.91
+0.02%
$ 98.77 million $ 5.33 million
11:46 PM $ 2,682.42
+0.00%
$ 98.77 million $ 5.33 million
11:45 PM $ 2,682.44
+0.00%
$ 98.77 million $ 5.33 million
11:44 PM $ 2,682.54
+0.02%
$ 98.69 million $ 5.33 million
11:43 PM $ 2,682.13
+0.00%
$ 98.69 million $ 5.33 million
11:42 PM $ 2,682.13
-0.01%
$ 98.69 million $ 5.33 million
11:41 PM $ 2,682.42
+0.00%
$ 98.69 million $ 5.33 million
11:40 PM $ 2,682.4
+0.00%
$ 98.69 million $ 5.34 million
11:39 PM $ 2,682.34
-0.03%
$ 98.69 million $ 5.34 million
11:38 PM $ 2,683.05
+0.00%
$ 98.69 million $ 5.34 million
11:37 PM $ 2,683
+0.01%
$ 98.69 million $ 5.34 million
11:36 PM $ 2,682.63
+0.00%
$ 98.69 million $ 5.34 million
11:35 PM $ 2,682.61
-0.01%
$ 98.69 million $ 5.34 million
11:34 PM $ 2,682.78
-0.01%
$ 98.7 million $ 5.34 million
11:33 PM $ 2,683.1
+0.00%
$ 98.7 million $ 5.39 million
11:32 PM $ 2,683.23
-0.01%
$ 98.7 million $ 5.4 million
11:31 PM $ 2,683.59
-0.01%
$ 98.7 million $ 5.4 million
11:30 PM $ 2,683.8
+0.00%
$ 98.7 million $ 5.4 million
11:29 PM $ 2,683.73
+0.04%
$ 98.74 million $ 5.4 million
11:28 PM $ 2,682.67
+0.02%
$ 98.74 million $ 5.35 million
11:27 PM $ 2,682.23
+0.02%
$ 98.74 million $ 5.35 million
11:26 PM $ 2,681.62
+0.00%
$ 98.74 million $ 5.35 million
11:25 PM $ 2,681.59
-0.03%
$ 98.74 million $ 5.35 million
11:24 PM $ 2,682.33
+0.00%
$ 98.69 million $ 5.35 million
11:23 PM $ 2,682.36
-0.01%
$ 98.69 million $ 5.34 million
11:22 PM $ 2,682.62
+0.01%
$ 98.69 million $ 5.34 million
11:21 PM $ 2,682.45
+0.01%
$ 98.69 million $ 5.34 million
11:20 PM $ 2,682.2
-0.01%
$ 98.69 million $ 5.34 million
11:19 PM $ 2,682.46
-0.05%
$ 98.69 million $ 5.33 million
11:18 PM $ 2,683.76
+0.01%
$ 98.69 million $ 5.33 million
11:17 PM $ 2,683.45
-0.01%
$ 98.69 million $ 5.33 million
11:16 PM $ 2,683.67
+0.00%
$ 98.69 million $ 5.32 million
11:15 PM $ 2,683.64
-0.16%
$ 98.69 million $ 5.32 million
11:14 PM $ 2,687.99
-0.06%
$ 98.9 million $ 5.32 million
11:13 PM $ 2,689.65
-0.04%
$ 98.9 million $ 5.32 million
11:12 PM $ 2,690.81
+0.00%
$ 98.9 million $ 5.32 million
11:11 PM $ 2,690.72
+0.00%
$ 98.9 million $ 5.32 million
11:10 PM $ 2,690.72
+0.01%
$ 98.9 million $ 5.32 million
11:09 PM $ 2,690.49
+0.05%
$ 98.99 million $ 5.32 million
11:08 PM $ 2,689.1
-0.02%
$ 98.99 million $ 5.31 million
11:07 PM $ 2,689.7
+0.00%
$ 98.99 million $ 5.31 million
11:06 PM $ 2,689.69
-0.01%
$ 98.99 million $ 5.31 million
11:05 PM $ 2,689.99
-0.01%
$ 98.99 million $ 5.31 million
11:04 PM $ 2,690.28
-0.04%
$ 98.98 million $ 5.32 million
11:03 PM $ 2,691.24
+0.00%
$ 98.98 million $ 5.37 million
11:02 PM $ 2,691.16
-0.04%
$ 98.98 million $ 5.37 million
11:01 PM $ 2,692.23
-0.01%
$ 98.98 million $ 5.37 million
11:00 PM $ 2,692.59
-0.03%
$ 98.98 million $ 5.37 million
10:59 PM $ 2,693.53
-0.11%
$ 99.1 million $ 5.37 million