yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 2,135.9
+0.02%
$ 78.58 million $ 2.73 million
1:52 PM $ 2,135.44
+0.23%
$ 78.58 million $ 2.73 million
1:51 PM $ 2,130.48
+0.07%
$ 78.58 million $ 2.73 million
1:50 PM $ 2,129.07
+0.00%
$ 78.58 million $ 2.72 million
1:49 PM $ 2,129.04
+0.00%
$ 78.33 million $ 2.72 million
1:48 PM $ 2,129.05
+0.02%
$ 78.33 million $ 2.73 million
1:47 PM $ 2,128.64
+0.00%
$ 78.33 million $ 2.73 million
1:46 PM $ 2,128.68
+0.00%
$ 78.33 million $ 2.74 million
1:45 PM $ 2,128.61
-0.01%
$ 78.33 million $ 2.74 million
1:44 PM $ 2,128.84
+0.00%
$ 78.32 million $ 2.74 million
1:43 PM $ 2,128.85
-0.04%
$ 78.32 million $ 2.74 million
1:42 PM $ 2,129.77
-0.09%
$ 78.32 million $ 2.75 million
1:41 PM $ 2,131.59
+0.05%
$ 78.32 million $ 2.74 million
1:40 PM $ 2,130.47
-0.02%
$ 78.32 million $ 2.73 million
1:39 PM $ 2,130.98
-0.05%
$ 78.4 million $ 2.73 million
1:38 PM $ 2,132
+0.00%
$ 78.4 million $ 2.72 million
1:37 PM $ 2,131.89
+0.13%
$ 78.4 million $ 2.72 million
1:36 PM $ 2,129.12
+0.02%
$ 78.4 million $ 2.71 million
1:35 PM $ 2,128.8
+0.01%
$ 78.4 million $ 2.71 million
1:34 PM $ 2,128.67
+0.01%
$ 78.32 million $ 2.71 million
1:33 PM $ 2,128.48
+0.03%
$ 78.32 million $ 2.71 million
1:32 PM $ 2,127.82
+0.12%
$ 78.32 million $ 2.71 million
1:31 PM $ 2,125.32
+0.01%
$ 78.32 million $ 2.7 million
1:30 PM $ 2,125.06
+0.04%
$ 78.32 million $ 2.69 million
1:29 PM $ 2,124.17
+0.01%
$ 78.15 million $ 2.69 million
1:28 PM $ 2,123.93
+0.02%
$ 78.15 million $ 2.69 million
1:27 PM $ 2,123.53
+0.21%
$ 78.15 million $ 2.69 million
1:26 PM $ 2,119.17
+0.02%
$ 78.15 million $ 2.68 million
1:25 PM $ 2,118.72
+0.01%
$ 78.15 million $ 2.68 million
1:24 PM $ 2,118.41
+0.00%
$ 77.94 million $ 2.68 million
1:23 PM $ 2,118.42
+0.03%
$ 77.94 million $ 2.68 million
1:22 PM $ 2,117.84
+0.07%
$ 77.94 million $ 2.68 million
1:21 PM $ 2,116.41
+0.01%
$ 77.94 million $ 2.67 million
1:20 PM $ 2,116.22
+0.02%
$ 77.94 million $ 2.67 million
1:19 PM $ 2,115.76
-0.01%
$ 77.84 million $ 2.67 million
1:18 PM $ 2,115.9
+0.02%
$ 77.84 million $ 2.67 million
1:17 PM $ 2,115.49
+0.20%
$ 77.84 million $ 2.67 million
1:16 PM $ 2,111.13
+0.02%
$ 77.84 million $ 2.67 million
1:15 PM $ 2,110.68
+0.01%
$ 77.84 million $ 2.67 million
1:14 PM $ 2,110.5
+0.01%
$ 77.65 million $ 2.66 million
1:13 PM $ 2,110.2
+0.02%
$ 77.65 million $ 2.66 million
1:12 PM $ 2,109.84
+0.08%
$ 77.65 million $ 2.66 million
1:11 PM $ 2,108.22
+0.01%
$ 77.65 million $ 2.66 million
1:10 PM $ 2,107.98
+0.00%
$ 77.65 million $ 2.66 million
1:09 PM $ 2,108
+0.00%
$ 77.55 million $ 2.66 million
1:08 PM $ 2,108.01
+0.04%
$ 77.55 million $ 2.66 million
1:07 PM $ 2,107.24
+0.09%
$ 77.55 million $ 2.66 million
1:06 PM $ 2,105.34
+0.00%
$ 77.55 million $ 2.65 million
1:05 PM $ 2,105.35
+0.00%
$ 77.55 million $ 2.65 million
1:04 PM $ 2,105.26
+0.00%
$ 77.45 million $ 2.66 million